Quantum Energy Inc Recent Share Price (USX:QEGYD)

USX:QEGYD - Quantum Energy Inc Quantum Energy Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	25	25	25	25	25	0.0 (0.0%)	0
29 Jul 2022	USD	25	25	25	25	25	-20 (-44.44%)	200
29 Jul 2022	Reverse split: 0.00667 for 1.
28 Jul 2022	USD	0.333	0.399	0.299	0.3	45	-0.016 (-5.06%)	22,600
27 Jul 2022	USD	0.316	0.316	0.316	0.316	47.4	0.0 (0.0%)	0
26 Jul 2022	USD	0.361	0.361	0.316	0.316	47.4	-0.064 (-16.84%)	3,900
25 Jul 2022	USD	0.38	0.38	0.38	0.38	57	-0.02 (-5%)	3,000
22 Jul 2022	USD	0.4	0.4	0.4	0.4	60	+0.001 (+0.13%)	0
21 Jul 2022	USD	0.3995	0.3995	0.3995	0.3995	59.925	+0.04 (+10.97%)	2,600
20 Jul 2022	USD	0.326	0.36	0.3155	0.36	54	-0.02 (-5.26%)	7,533
19 Jul 2022	USD	0.38	0.38	0.38	0.38	57	0.0 (0.0%)	0
18 Jul 2022	USD	0.3995	0.3995	0.315	0.38	57	+0.075 (+24.51%)	18,850
15 Jul 2022	USD	0.3054	0.3083	0.3052	0.3052	45.78	-0.048 (-13.54%)	5,300
14 Jul 2022	USD	0.3046	0.353	0.3046	0.353	52.95	+0.021 (+6.33%)	1,075
13 Jul 2022	USD	0.332	0.332	0.332	0.332	49.8	-0 (-0.06%)	0
12 Jul 2022	USD	0.36	0.36	0.3322	0.3322	49.83	-0.028 (-7.72%)	2,268
11 Jul 2022	USD	0.36	0.36	0.36	0.36	54	0.0 (0.0%)	0
8 Jul 2022	USD	0.3846	0.385	0.36	0.36	54	-0.02 (-5.29%)	23,730
7 Jul 2022	USD	0.399	0.399	0.3801	0.3801	57.015	-0.004 (-1.14%)	1,250
6 Jul 2022	USD	0.399	0.399	0.3845	0.3845	57.675	-0.014 (-3.59%)	700
5 Jul 2022	USD	0.3795	0.399	0.357	0.3988	59.82	+0.044 (+12.40%)	14,400
1 Jul 2022	USD	0.3525	0.3793	0.3525	0.3548	53.22	-0.025 (-6.51%)	667
30 Jun 2022	USD	0.3995	0.3995	0.325	0.3795	56.925	-0.02 (-5.01%)	12,430
29 Jun 2022	USD	0.325	0.3995	0.325	0.3995	59.925	+0.004 (+0.88%)	353
28 Jun 2022	USD	0.4	0.4	0.396	0.396	59.4	0.0 (0.0%)	5,480
27 Jun 2022	USD	0.39	0.4	0.39	0.396	59.4	-0.004 (-1%)	35,100
24 Jun 2022	USD	0.3603	0.4	0.3603	0.4	60	+0.04 (+11.05%)	250
23 Jun 2022	USD	0.3995	0.3997	0.3602	0.3602	54.03	-0.039 (-9.84%)	19,690
22 Jun 2022	USD	0.337	0.4	0.337	0.3995	59.925	-0 (-0.10%)	9,724
21 Jun 2022	USD	0.3395	0.51	0.33	0.3999	59.985	+0.06 (+17.62%)	181,331
17 Jun 2022	USD	0.34	0.34	0.34	0.34	51	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |