| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 0.311 | 0.34 | 0.3081 | 0.34 | 51 | +0.024 (+7.56%) | 8,434 |
| 15 Jun 2022 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 47.415 | +0 (+0.13%) | 3,000 |
| 14 Jun 2022 | USD | 0.3114 | 0.3157 | 0.3114 | 0.3157 | 47.355 | +0.008 (+2.50%) | 16,857 |
| 13 Jun 2022 | USD | 0.3098 | 0.315 | 0.308 | 0.308 | 46.2 | -0.009 (-2.84%) | 6,225 |
| 10 Jun 2022 | USD | 0.3399 | 0.3399 | 0.317 | 0.317 | 47.55 | 0.0 (0.0%) | 5,850 |
| 9 Jun 2022 | USD | 0.317 | 0.3171 | 0.317 | 0.317 | 47.55 | +0.001 (+0.28%) | 3,000 |
| 8 Jun 2022 | USD | 0.3161 | 0.3565 | 0.316 | 0.3161 | 47.415 | +0 (+0.03%) | 3,072 |
| 7 Jun 2022 | USD | 0.3488 | 0.3488 | 0.316 | 0.316 | 47.4 | -0.033 (-9.35%) | 3,336 |
| 6 Jun 2022 | USD | 0.3403 | 0.3486 | 0.321 | 0.3486 | 52.29 | -0.002 (-0.46%) | 13,186 |
| 3 Jun 2022 | USD | 0.349 | 0.3595 | 0.349 | 0.3502 | 52.53 | +0.006 (+1.71%) | 17,610 |
| 2 Jun 2022 | USD | 0.349 | 0.349 | 0.3443 | 0.3443 | 51.645 | +0.014 (+4.14%) | 2,710 |
| 1 Jun 2022 | USD | 0.3595 | 0.3595 | 0.3306 | 0.3306 | 49.59 | +0.029 (+9.54%) | 6,913 |
| 31 May 2022 | USD | 0.35 | 0.36 | 0.3018 | 0.3018 | 45.27 | -0.048 (-13.77%) | 4,003 |
| 27 May 2022 | USD | 0.35 | 0.35 | 0.3252 | 0.35 | 52.5 | +0.025 (+7.63%) | 7,684 |
| 26 May 2022 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 48.78 | +0 (+0.06%) | 100 |
| 25 May 2022 | USD | 0.345 | 0.35 | 0.3 | 0.325 | 48.75 | -0.022 (-6.47%) | 22,500 |
| 24 May 2022 | USD | 0.333 | 0.355 | 0.33 | 0.3475 | 52.125 | -0.002 (-0.69%) | 98,202 |
| 23 May 2022 | USD | 0.3156 | 0.3499 | 0.3156 | 0.3499 | 52.485 | +0.017 (+5.17%) | 1,700 |
| 20 May 2022 | USD | 0.3498 | 0.3499 | 0.32 | 0.3327 | 49.905 | +0.013 (+3.97%) | 5,175 |
| 19 May 2022 | USD | 0.3439 | 0.3499 | 0.32 | 0.32 | 48 | -0.019 (-5.60%) | 41,105 |
| 18 May 2022 | USD | 0.33 | 0.339 | 0.31 | 0.339 | 50.85 | -0.001 (-0.15%) | 5,499 |
| 17 May 2022 | USD | 0.313 | 0.3395 | 0.313 | 0.3395 | 50.925 | +0.029 (+9.52%) | 475 |
| 16 May 2022 | USD | 0.2711 | 0.3395 | 0.2711 | 0.31 | 46.5 | +0.009 (+3.16%) | 64,900 |
| 13 May 2022 | USD | 0.2705 | 0.3005 | 0.2705 | 0.3005 | 45.075 | -0.009 (-3.06%) | 3,180 |
| 12 May 2022 | USD | 0.3 | 0.31 | 0.2401 | 0.31 | 46.5 | +0 (+0.10%) | 215,680 |
| 11 May 2022 | USD | 0.33 | 0.345 | 0.3 | 0.3097 | 46.455 | -0.02 (-6.15%) | 37,143 |
| 10 May 2022 | USD | 0.3445 | 0.345 | 0.321 | 0.33 | 49.5 | -0.012 (-3.57%) | 101,020 |
| 9 May 2022 | USD | 0.34 | 0.3422 | 0.34 | 0.3422 | 51.33 | -0.002 (-0.67%) | 8,490 |
| 6 May 2022 | USD | 0.33 | 0.3445 | 0.31 | 0.3445 | 51.675 | +0.015 (+4.39%) | 41,677 |
| 5 May 2022 | USD | 0.33 | 0.33 | 0.3275 | 0.33 | 49.5 | +0.003 (+0.76%) | 5,460 |
