| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.33 | 0.33 | 0.3275 | 0.3275 | 49.125 | -0.018 (-5.07%) | 13,525 |
| 3 May 2022 | USD | 0.34 | 0.345 | 0.322 | 0.345 | 51.75 | +0.024 (+7.41%) | 92,866 |
| 2 May 2022 | USD | 0.33 | 0.3445 | 0.302 | 0.3212 | 48.18 | -0.023 (-6.76%) | 20,292 |
| 29 Apr 2022 | USD | 0.345 | 0.345 | 0.3305 | 0.3445 | 51.675 | -0.001 (-0.14%) | 13,216 |
| 28 Apr 2022 | USD | 0.295 | 0.345 | 0.295 | 0.345 | 51.75 | +0.005 (+1.47%) | 3,444 |
| 27 Apr 2022 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 51 | +0.07 (+25.93%) | 39,690 |
| 26 Apr 2022 | USD | 0.3131 | 0.33 | 0.2555 | 0.27 | 40.5 | -0.043 (-13.77%) | 76,622 |
| 25 Apr 2022 | USD | 0.3351 | 0.3495 | 0.3131 | 0.3131 | 46.965 | -0.037 (-10.52%) | 23,285 |
| 22 Apr 2022 | USD | 0.35 | 0.35 | 0.3131 | 0.3499 | 52.485 | +0 (+0.11%) | 85,109 |
| 21 Apr 2022 | USD | 0.32 | 0.3495 | 0.3132 | 0.3495 | 52.425 | +0.01 (+2.95%) | 66,099 |
| 20 Apr 2022 | USD | 0.3395 | 0.355 | 0.3395 | 0.3395 | 50.925 | -0.015 (-4.37%) | 16,291 |
| 19 Apr 2022 | USD | 0.35 | 0.355 | 0.3406 | 0.355 | 53.25 | +0.015 (+4.38%) | 24,758 |
| 18 Apr 2022 | USD | 0.3295 | 0.35 | 0.3136 | 0.3401 | 51.015 | +0.011 (+3.22%) | 67,576 |
| 14 Apr 2022 | USD | 0.33 | 0.33 | 0.3205 | 0.3295 | 49.425 | -0.001 (-0.15%) | 18,407 |
| 13 Apr 2022 | USD | 0.36 | 0.36 | 0.3205 | 0.33 | 49.5 | -0.03 (-8.33%) | 75,076 |
| 12 Apr 2022 | USD | 0.3495 | 0.38 | 0.325 | 0.36 | 54 | +0.011 (+3.00%) | 137,248 |
| 11 Apr 2022 | USD | 0.315 | 0.3685 | 0.315 | 0.3495 | 52.425 | -0.004 (-1.27%) | 54,688 |
| 8 Apr 2022 | USD | 0.2849 | 0.354 | 0.2849 | 0.354 | 53.1 | +0.044 (+14.38%) | 30,631 |
| 7 Apr 2022 | USD | 0.2522 | 0.3095 | 0.2522 | 0.3095 | 46.425 | +0.04 (+14.63%) | 10,572 |
| 6 Apr 2022 | USD | 0.26 | 0.295 | 0.26 | 0.27 | 40.5 | -0.021 (-7.38%) | 24,739 |
| 5 Apr 2022 | USD | 0.31 | 0.31 | 0.2731 | 0.2915 | 43.725 | -0.018 (-5.97%) | 15,157 |
| 4 Apr 2022 | USD | 0.289 | 0.31 | 0.25 | 0.31 | 46.5 | +0.06 (+24.25%) | 48,119 |
| 1 Apr 2022 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2495 | 37.425 | +0 (+0.04%) | 36,901 |
| 31 Mar 2022 | USD | 0.2375 | 0.2494 | 0.214 | 0.2494 | 37.41 | -0 (-0.04%) | 82,769 |
| 30 Mar 2022 | USD | 0.249 | 0.2495 | 0.2131 | 0.2495 | 37.425 | +0.011 (+4.39%) | 50,186 |
| 29 Mar 2022 | USD | 0.2479 | 0.2479 | 0.239 | 0.239 | 35.85 | -0.003 (-1.40%) | 10,410 |
| 28 Mar 2022 | USD | 0.2479 | 0.2479 | 0.224 | 0.2424 | 36.36 | +0.003 (+1.42%) | 18,802 |
| 25 Mar 2022 | USD | 0.2125 | 0.2496 | 0.2121 | 0.239 | 35.85 | +0.009 (+3.91%) | 21,227 |
| 24 Mar 2022 | USD | 0.3048 | 0.3048 | 0.23 | 0.23 | 34.5 | -0.02 (-8%) | 34,108 |
| 23 Mar 2022 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 37.5 | -0.01 (-3.92%) | 41,354 |
