Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | +0.005 (+4.17%) | 711 |
2 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | -0.005 (-4%) | 5,000 |
1 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 6,688 |
31 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.125 | 0.125 | 0.118 | 0.125 | 18.75 | -0.013 (-9.42%) | 1,005 |
21 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 20.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 20.7 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 20.7 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 20.7 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 20.7 | +0.038 (+38.00%) | 1,226 |
14 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 25,000 |
10 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.02 (+25%) | 5,000 |
7 Oct 2016 | USD | 0.09 | 0.09 | 0.0777 | 0.08 | 12 | +0.03 (+60%) | 20,242 |
6 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 5,000 |
3 Oct 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |