Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.02 (-28.57%) | 6,500 |
21 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 21,607 |
16 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 23,093 |
15 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | +0.005 (+7.69%) | 31,956 |
14 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 3,700 |
9 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0678 | 0.0678 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 300 |
6 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | -0.012 (-15.58%) | 18,800 |
30 Aug 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | -0.001 (-1.28%) | 2,000 |
29 Aug 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.09 | 0.09 | 0.078 | 0.078 | 11.7 | -0.017 (-17.55%) | 28,240 |
25 Aug 2016 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 14.19 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 14.19 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 14.19 | +0.018 (+22.86%) | 181 |
22 Aug 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 11.55 | +0.017 (+28.33%) | 2,367 |
16 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |