Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | -0.06 (-50%) | 3,000 |
5 Aug 2016 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 18 | +0.005 (+4.35%) | 18,050 |
4 Aug 2016 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 17.25 | -0.005 (-4.17%) | 7,133 |
3 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 5,400 |
1 Aug 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 18 | -0.02 (-14.29%) | 20,150 |
29 Jul 2016 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 21 | +0.042 (+42.86%) | 205,400 |
28 Jul 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 14.7 | +0.018 (+22.50%) | 950 |
27 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.03 (-27.27%) | 1,000 |
26 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 4,385 |
22 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | +0.08 (+266.67%) | 10,650 |
20 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | -0.09 (-74.98%) | 150 |
18 Jul 2016 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 17.985 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.05 | 0.14 | 0.03 | 0.1199 | 17.985 | +0.08 (+199.75%) | 14,499 |
14 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | 0.0 (0.0%) | 5,800 |
13 Jul 2016 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 6 | -0.01 (-20%) | 176,800 |
12 Jul 2016 | USD | 0.05 | 0.0598 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 71,414 |
11 Jul 2016 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 7.5 | -0.02 (-28.57%) | 5,000 |
8 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | +0.03 (+74.56%) | 22,000 |
6 Jul 2016 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 6.015 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0505 | 0.07 | 0.04 | 0.0401 | 6.015 | -0.028 (-41.03%) | 26,800 |
4 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |