Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 10.2 | -0.002 (-2.86%) | 2,555 |
22 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.07 | 0.07 | 0.0477 | 0.07 | 10.5 | 0.0 (0.0%) | 86,150 |
16 Jun 2016 | USD | 0.1 | 0.1 | 0.0654 | 0.07 | 10.5 | -0.03 (-30%) | 75,450 |
15 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.04 (-28.57%) | 14,686 |
14 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 21 | +0.03 (+27.27%) | 7,600 |
6 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | +0.01 (+10%) | 13,000 |
3 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.02 (-16.67%) | 3,000 |
2 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.04 (+50.00%) | 1,600 |
1 Jun 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.04 (-33.33%) | 150 |
31 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.033 (+37.14%) | 4,400 |
25 May 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 13.125 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 13.125 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 13.125 | 0.0 (0.0%) | 0 |