Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 13.125 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 13.125 | -0.006 (-6.22%) | 4,100 |
18 May 2016 | USD | 0.1 | 0.1 | 0.0933 | 0.0933 | 13.995 | -0.008 (-7.62%) | 6,000 |
17 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 5,000 |
10 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 300 |
9 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | -0.015 (-12.55%) | 1,000 |
2 May 2016 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 17.325 | -0.015 (-11.15%) | 250 |
29 Apr 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | +0.022 (+20.71%) | 100 |
28 Apr 2016 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 16.155 | +0.007 (+6.63%) | 350 |
27 Apr 2016 | USD | 0.1155 | 0.1155 | 0.101 | 0.101 | 15.15 | -0.033 (-24.63%) | 10,000 |
26 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1264 | 0.134 | 0.1264 | 0.134 | 20.1 | 0.0 (0.0%) | 3,502 |
22 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | -0.001 (-0.37%) | 5,749 |
20 Apr 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 20.175 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 20.175 | -0.001 (-0.37%) | 1,000 |
18 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | +0.001 (+0.75%) | 1,400 |
15 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 20.1 | -0.001 (-0.74%) | 11,800 |
12 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |