| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 20.25 | +0.01 (+8%) | 3,851 |
| 5 Apr 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 18.75 | -0.01 (-7.41%) | 20,901 |
| 1 Apr 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | +0.035 (+35%) | 400 |
| 30 Mar 2016 | USD | 0.08 | 0.1 | 0.06 | 0.1 | 15 | -0.049 (-32.89%) | 14,650 |
| 29 Mar 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 22.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 0.14 | 0.149 | 0.14 | 0.149 | 22.35 | +0.024 (+19.20%) | 1,124 |
| 25 Mar 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 0.1147 | 0.125 | 0.1147 | 0.125 | 18.75 | +0.015 (+13.64%) | 18,720 |
| 22 Mar 2016 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 16.5 | -0.021 (-15.90%) | 9,000 |
| 21 Mar 2016 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 19.62 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 19.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 19.62 | -0.002 (-1.73%) | 2,000 |
| 16 Mar 2016 | USD | 0.148 | 0.148 | 0.1331 | 0.1331 | 19.965 | +0.006 (+5.13%) | 1,470 |
| 15 Mar 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 18.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 18.99 | -0.022 (-15.03%) | 3,280 |
| 11 Mar 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 22.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 22.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.11 | 0.15 | 0.11 | 0.149 | 22.35 | +0.004 (+2.76%) | 14,531 |
| 8 Mar 2016 | USD | 0.075 | 0.145 | 0.075 | 0.145 | 21.75 | 0.0 (0.0%) | 1,300 |
| 7 Mar 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | -0.005 (-3.33%) | 500 |
| 4 Mar 2016 | USD | 0.075 | 0.15 | 0.075 | 0.15 | 22.5 | +0.025 (+20%) | 600 |
| 3 Mar 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 18.75 | +0.025 (+25%) | 16,856 |
| 29 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
