| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 15 | +0.025 (+33.33%) | 1,000 |
| 25 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | -0.024 (-24.24%) | 2,127 |
| 23 Feb 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 14.85 | -0.001 (-1%) | 625 |
| 19 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.048 (+92.31%) | 3,724 |
| 18 Feb 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 0.1001 | 0.108 | 0.052 | 0.052 | 7.8 | -0.048 (-48.05%) | 34,584 |
| 16 Feb 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 15.015 | -0.025 (-19.92%) | 4,000 |
| 15 Feb 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 18.75 | +0.028 (+28.21%) | 14,000 |
| 10 Feb 2016 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 14.625 | +0.018 (+21.88%) | 170 |
| 8 Feb 2016 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 12 | -0.03 (-27.27%) | 20,180 |
| 5 Feb 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | +0.015 (+15.79%) | 3,600 |
| 4 Feb 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 14.25 | -0.005 (-5%) | 2,000 |
| 3 Feb 2016 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 15 | +0.002 (+1.63%) | 11,000 |
| 2 Feb 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 14.76 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 14.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 0.08 | 0.0984 | 0.08 | 0.0984 | 14.76 | -0.047 (-32.14%) | 4,100 |
| 28 Jan 2016 | USD | 0.145 | 0.145 | 0.07 | 0.145 | 21.75 | 0.0 (0.0%) | 2,966 |
| 27 Jan 2016 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 21.75 | +0.02 (+16.00%) | 47,900 |
| 26 Jan 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 0.1 | 0.1251 | 0.1 | 0.125 | 18.75 | +0.025 (+25%) | 26,900 |
| 22 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 8,000 |
| 21 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.06 (-37.50%) | 20,000 |
| 20 Jan 2016 | USD | 0.134 | 0.16 | 0.134 | 0.16 | 24 | +0.046 (+40.35%) | 16,600 |
| 19 Jan 2016 | USD | 0.05 | 0.114 | 0.05 | 0.114 | 17.1 | -0.044 (-27.85%) | 1,500 |
| 18 Jan 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 23.7 | 0.0 (0.0%) | 0 |
