Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 23.7 | +0.01 (+6.76%) | 6,300 |
14 Jan 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 22.2 | +0.077 (+108.45%) | 200 |
13 Jan 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 10.65 | -0.069 (-49.29%) | 12,000 |
12 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 21 | 0.0 (0.0%) | 400 |
4 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.13 | 0.14 | 0.0726 | 0.14 | 21 | 0.0 (0.0%) | 13,800 |