| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.2795 | 0.2795 | 0.25 | 0.2602 | 39.03 | -0.019 (-6.91%) | 501,528 |
| 21 Mar 2022 | USD | 0.3095 | 0.3095 | 0.2602 | 0.2795 | 41.925 | -0.03 (-9.69%) | 22,064 |
| 18 Mar 2022 | USD | 0.298 | 0.3095 | 0.298 | 0.3095 | 46.425 | +0.023 (+8.03%) | 26,445 |
| 17 Mar 2022 | USD | 0.298 | 0.298 | 0.2865 | 0.2865 | 42.975 | +0.006 (+2.32%) | 4,947 |
| 16 Mar 2022 | USD | 0.2805 | 0.2805 | 0.275 | 0.28 | 42 | -0.03 (-9.68%) | 59,471 |
| 15 Mar 2022 | USD | 0.2903 | 0.31 | 0.29 | 0.31 | 46.5 | +0.01 (+3.37%) | 46,348 |
| 14 Mar 2022 | USD | 0.305 | 0.34 | 0.2999 | 0.2999 | 44.985 | -0.038 (-11.14%) | 11,013 |
| 11 Mar 2022 | USD | 0.3595 | 0.3595 | 0.3375 | 0.3375 | 50.625 | +0.013 (+3.85%) | 5,941 |
| 10 Mar 2022 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 48.75 | -0.013 (-3.70%) | 10,286 |
| 9 Mar 2022 | USD | 0.36 | 0.3685 | 0.3371 | 0.3375 | 50.625 | -0.028 (-7.53%) | 54,403 |
| 8 Mar 2022 | USD | 0.3695 | 0.3695 | 0.365 | 0.365 | 54.75 | -0.004 (-1.22%) | 19,702 |
| 7 Mar 2022 | USD | 0.37 | 0.37 | 0.3505 | 0.3695 | 55.425 | +0.019 (+5.48%) | 39,885 |
| 4 Mar 2022 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 52.545 | +0 (+0.09%) | 2,010 |
| 3 Mar 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 52.5 | -0.026 (-7.04%) | 7,167 |
| 2 Mar 2022 | USD | 0.33 | 0.3765 | 0.33 | 0.3765 | 56.475 | +0.029 (+8.35%) | 18,617 |
| 1 Mar 2022 | USD | 0.3785 | 0.3785 | 0.3005 | 0.3475 | 52.125 | -0.031 (-8.19%) | 66,786 |
| 28 Feb 2022 | USD | 0.3695 | 0.379 | 0.3305 | 0.3785 | 56.775 | +0.009 (+2.44%) | 29,184 |
| 25 Feb 2022 | USD | 0.379 | 0.379 | 0.33 | 0.3695 | 55.425 | +0.04 (+11.97%) | 17,554 |
| 24 Feb 2022 | USD | 0.379 | 0.379 | 0.33 | 0.33 | 49.5 | -0.02 (-5.66%) | 12,500 |
| 23 Feb 2022 | USD | 0.32 | 0.3498 | 0.32 | 0.3498 | 52.47 | +0.04 (+12.84%) | 29,022 |
| 22 Feb 2022 | USD | 0.3075 | 0.32 | 0.2949 | 0.31 | 46.5 | -0.002 (-0.55%) | 43,824 |
| 18 Feb 2022 | USD | 0.3 | 0.3117 | 0.295 | 0.3117 | 46.755 | +0.012 (+3.93%) | 5,882 |
| 17 Feb 2022 | USD | 0.3305 | 0.3305 | 0.27 | 0.2999 | 44.985 | -0.07 (-18.92%) | 50,101 |
| 16 Feb 2022 | USD | 0.385 | 0.385 | 0.3699 | 0.3699 | 55.485 | 0.0 (0.0%) | 1,200 |
| 15 Feb 2022 | USD | 0.3778 | 0.3778 | 0.32 | 0.3699 | 55.485 | -0 (-0.03%) | 17,694 |
| 14 Feb 2022 | USD | 0.336 | 0.3778 | 0.336 | 0.37 | 55.5 | +0.01 (+2.78%) | 6,679 |
| 11 Feb 2022 | USD | 0.3778 | 0.3778 | 0.36 | 0.36 | 54 | +0.025 (+7.43%) | 4,463 |
| 10 Feb 2022 | USD | 0.3278 | 0.3564 | 0.3278 | 0.3351 | 50.265 | +0.022 (+7.13%) | 13,374 |
| 9 Feb 2022 | USD | 0.257 | 0.3278 | 0.257 | 0.3128 | 46.92 | +0.013 (+4.27%) | 12,153 |
| 8 Feb 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 45 | -0.008 (-2.72%) | 6,301 |
