| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 0.333 | 0.333 | 0.3084 | 0.3084 | 46.26 | +0.009 (+3.18%) | 2,065 |
| 4 Feb 2022 | USD | 0.2947 | 0.3178 | 0.2715 | 0.2989 | 44.835 | +0.009 (+3.07%) | 8,125 |
| 3 Feb 2022 | USD | 0.2984 | 0.2984 | 0.29 | 0.29 | 43.5 | -0.037 (-11.23%) | 675 |
| 2 Feb 2022 | USD | 0.3253 | 0.327 | 0.3249 | 0.3267 | 49.005 | +0.027 (+9.05%) | 4,650 |
| 1 Feb 2022 | USD | 0.3 | 0.3 | 0.265 | 0.2996 | 44.94 | -0 (-0.10%) | 10,254 |
| 31 Jan 2022 | USD | 0.3115 | 0.3115 | 0.26 | 0.2999 | 44.985 | -0.03 (-9.12%) | 22,220 |
| 28 Jan 2022 | USD | 0.3134 | 0.33 | 0.3134 | 0.33 | 49.5 | 0.0 (0.0%) | 20,500 |
| 27 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | -0.038 (-10.42%) | 13,565 |
| 26 Jan 2022 | USD | 0.38 | 0.38 | 0.3205 | 0.3684 | 55.26 | -0.021 (-5.42%) | 149,150 |
| 25 Jan 2022 | USD | 0.3806 | 0.3984 | 0.38 | 0.3895 | 58.425 | +0.014 (+3.84%) | 20,766 |
| 24 Jan 2022 | USD | 0.41 | 0.41 | 0.3751 | 0.3751 | 56.265 | -0.025 (-6.23%) | 31,721 |
| 21 Jan 2022 | USD | 0.4 | 0.4666 | 0.39 | 0.4 | 60 | +0.006 (+1.57%) | 53,915 |
| 20 Jan 2022 | USD | 0.4 | 0.4495 | 0.3938 | 0.3938 | 59.07 | +0.003 (+0.85%) | 95,340 |
| 19 Jan 2022 | USD | 0.395 | 0.4 | 0.3905 | 0.3905 | 58.575 | +0.003 (+0.77%) | 39,821 |
| 18 Jan 2022 | USD | 0.3751 | 0.3999 | 0.3751 | 0.3875 | 58.125 | 0.0 (0.0%) | 14,915 |
| 14 Jan 2022 | USD | 0.4 | 0.4 | 0.3751 | 0.3875 | 58.125 | -0.011 (-2.86%) | 110,919 |
| 13 Jan 2022 | USD | 0.4 | 0.4 | 0.38 | 0.3989 | 59.835 | -0.008 (-1.99%) | 66,583 |
| 12 Jan 2022 | USD | 0.4 | 0.4095 | 0.39 | 0.407 | 61.05 | -0.013 (-3.10%) | 102,345 |
| 11 Jan 2022 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 63 | +0.02 (+5%) | 112,010 |
| 10 Jan 2022 | USD | 0.477 | 0.477 | 0.4 | 0.4 | 60 | -0.077 (-16.14%) | 1,599 |
| 7 Jan 2022 | USD | 0.402 | 0.4995 | 0.376 | 0.477 | 71.55 | -0.022 (-4.50%) | 9,549 |
| 6 Jan 2022 | USD | 0.4497 | 0.4995 | 0.4 | 0.4995 | 74.925 | +0.05 (+11.07%) | 19,680 |
| 5 Jan 2022 | USD | 0.4698 | 0.4698 | 0.4 | 0.4497 | 67.455 | -0 (-0.07%) | 12,470 |
| 4 Jan 2022 | USD | 0.499 | 0.499 | 0.4002 | 0.45 | 67.5 | +0.05 (+12.44%) | 47,388 |
| 3 Jan 2022 | USD | 0.4 | 0.4276 | 0.4 | 0.4002 | 60.03 | +0.005 (+1.32%) | 6,650 |
| 31 Dec 2021 | USD | 0.38 | 0.4 | 0.38 | 0.395 | 59.25 | -0.03 (-7.06%) | 9,200 |
| 30 Dec 2021 | USD | 0.4225 | 0.47 | 0.385 | 0.425 | 63.75 | -0.045 (-9.57%) | 4,734 |
| 29 Dec 2021 | USD | 0.485 | 0.485 | 0.38 | 0.47 | 70.5 | -0.01 (-2.08%) | 153,191 |
| 28 Dec 2021 | USD | 0.3801 | 0.486 | 0.3801 | 0.48 | 72 | -0.007 (-1.54%) | 2,750 |
| 27 Dec 2021 | USD | 0.488 | 0.488 | 0.41 | 0.4875 | 73.125 | +0.077 (+18.90%) | 6,815 |
