| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.444 | 0.444 | 0.41 | 0.41 | 61.5 | +0.015 (+3.77%) | 1,515 |
| 22 Dec 2021 | USD | 0.4095 | 0.43 | 0.39 | 0.3951 | 59.265 | -0.035 (-8.12%) | 117,030 |
| 21 Dec 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 64.5 | +0.02 (+4.88%) | 8,000 |
| 20 Dec 2021 | USD | 0.5278 | 0.5278 | 0.41 | 0.41 | 61.5 | -0.12 (-22.61%) | 9,785 |
| 17 Dec 2021 | USD | 0.411 | 0.5298 | 0.405 | 0.5298 | 79.47 | +0.125 (+30.81%) | 12,401 |
| 16 Dec 2021 | USD | 0.51 | 0.51 | 0.405 | 0.405 | 60.75 | -0.113 (-21.81%) | 27,839 |
| 15 Dec 2021 | USD | 0.4625 | 0.518 | 0.4625 | 0.518 | 77.7 | -0.012 (-2.21%) | 862 |
| 14 Dec 2021 | USD | 0.5298 | 0.5298 | 0.4805 | 0.5297 | 79.455 | -0 (-0.02%) | 1,932 |
| 13 Dec 2021 | USD | 0.564 | 0.564 | 0.43 | 0.5298 | 79.47 | +0.029 (+5.75%) | 23,877 |
| 10 Dec 2021 | USD | 0.5 | 0.588 | 0.5 | 0.501 | 75.15 | +0.001 (+0.20%) | 8,169 |
| 9 Dec 2021 | USD | 0.51 | 0.515 | 0.5 | 0.5 | 75 | -0.01 (-1.96%) | 5,844 |
| 8 Dec 2021 | USD | 0.509 | 0.52 | 0.4795 | 0.51 | 76.5 | +0.06 (+13.33%) | 14,614 |
| 7 Dec 2021 | USD | 0.5283 | 0.5284 | 0.43 | 0.45 | 67.5 | 0.0 (0.0%) | 15,233 |
| 6 Dec 2021 | USD | 0.4879 | 0.5 | 0.408 | 0.45 | 67.5 | +0.05 (+12.50%) | 20,294 |
| 3 Dec 2021 | USD | 0.5399 | 0.5399 | 0.372 | 0.4 | 60 | -0.09 (-18.37%) | 273,299 |
| 2 Dec 2021 | USD | 0.5398 | 0.5398 | 0.49 | 0.49 | 73.5 | 0.0 (0.0%) | 7,047 |
| 1 Dec 2021 | USD | 0.4975 | 0.54 | 0.46 | 0.49 | 73.5 | +0.07 (+16.67%) | 14,826 |
| 30 Nov 2021 | USD | 0.4996 | 0.5489 | 0.4005 | 0.42 | 63 | -0.04 (-8.70%) | 35,282 |
| 29 Nov 2021 | USD | 0.55 | 0.55 | 0.46 | 0.46 | 69 | -0.085 (-15.60%) | 52,078 |
| 26 Nov 2021 | USD | 0.5249 | 0.575 | 0.5249 | 0.545 | 81.75 | +0.045 (+9%) | 12,563 |
| 24 Nov 2021 | USD | 0.61 | 0.61 | 0.416 | 0.5 | 75 | -0.12 (-19.35%) | 34,643 |
| 23 Nov 2021 | USD | 0.629 | 0.629 | 0.5555 | 0.62 | 93 | +0.02 (+3.35%) | 6,012 |
| 22 Nov 2021 | USD | 0.6288 | 0.6288 | 0.545 | 0.5999 | 89.985 | +0.057 (+10.48%) | 7,455 |
| 19 Nov 2021 | USD | 0.5431 | 0.5865 | 0.543 | 0.543 | 81.45 | -0.096 (-15.01%) | 3,060 |
| 18 Nov 2021 | USD | 0.6395 | 0.6395 | 0.5425 | 0.6389 | 95.835 | -0.001 (-0.09%) | 24,183 |
| 17 Nov 2021 | USD | 0.5395 | 0.6395 | 0.52 | 0.6395 | 95.925 | +0.11 (+20.71%) | 38,406 |
| 16 Nov 2021 | USD | 0.4546 | 0.5298 | 0.4546 | 0.5298 | 79.47 | -0 (-0.04%) | 23,175 |
| 15 Nov 2021 | USD | 0.541 | 0.5806 | 0.3531 | 0.53 | 79.5 | -0.064 (-10.77%) | 31,807 |
| 12 Nov 2021 | USD | 0.622 | 0.647 | 0.594 | 0.594 | 89.1 | -0.037 (-5.86%) | 6,844 |
| 11 Nov 2021 | USD | 0.6495 | 0.6495 | 0.631 | 0.631 | 94.65 | -0.018 (-2.85%) | 27,070 |
