| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 0.6495 | 0.6495 | 0.641 | 0.6495 | 97.425 | 0.0 (0.0%) | 7,338 |
| 9 Nov 2021 | USD | 0.6495 | 0.6495 | 0.64 | 0.6495 | 97.425 | 0.0 (0.0%) | 7,184 |
| 8 Nov 2021 | USD | 0.6495 | 0.6495 | 0.621 | 0.6495 | 97.425 | 0.0 (0.0%) | 116,986 |
| 5 Nov 2021 | USD | 0.64 | 0.6495 | 0.63 | 0.6495 | 97.425 | 0.0 (0.0%) | 15,270 |
| 4 Nov 2021 | USD | 0.631 | 0.6495 | 0.631 | 0.6495 | 97.425 | -0.001 (-0.08%) | 14,002 |
| 3 Nov 2021 | USD | 0.6495 | 0.65 | 0.6229 | 0.65 | 97.5 | +0.001 (+0.08%) | 53,575 |
| 2 Nov 2021 | USD | 0.6495 | 0.65 | 0.6359 | 0.6495 | 97.425 | 0.0 (0.0%) | 24,673 |
| 1 Nov 2021 | USD | 0.6473 | 0.65 | 0.5915 | 0.6495 | 97.425 | -0.001 (-0.08%) | 35,023 |
| 29 Oct 2021 | USD | 0.59 | 0.65 | 0.576 | 0.65 | 97.5 | +0.07 (+12.07%) | 103,903 |
| 28 Oct 2021 | USD | 0.4425 | 0.58 | 0.4213 | 0.58 | 87 | +0.137 (+30.78%) | 33,569 |
| 27 Oct 2021 | USD | 0.35 | 0.4435 | 0.35 | 0.4435 | 66.525 | +0.064 (+16.71%) | 47,920 |
| 26 Oct 2021 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 57 | -0.03 (-7.32%) | 140,695 |
| 25 Oct 2021 | USD | 0.45 | 0.49 | 0.3 | 0.41 | 61.5 | -0.08 (-16.33%) | 125,251 |
| 22 Oct 2021 | USD | 0.55 | 0.55 | 0.411 | 0.49 | 73.5 | -0.08 (-14.04%) | 34,123 |
| 21 Oct 2021 | USD | 0.5995 | 0.5995 | 0.5524 | 0.57 | 85.5 | -0.03 (-5%) | 22,439 |
| 20 Oct 2021 | USD | 0.599 | 0.6 | 0.585 | 0.6 | 90 | +0.015 (+2.56%) | 32,147 |
| 19 Oct 2021 | USD | 0.58 | 0.599 | 0.58 | 0.585 | 87.75 | +0.005 (+0.86%) | 26,576 |
| 18 Oct 2021 | USD | 0.58 | 0.58 | 0.5755 | 0.58 | 87 | 0.0 (0.0%) | 1,725 |
| 15 Oct 2021 | USD | 0.5995 | 0.5995 | 0.58 | 0.58 | 87 | +0.004 (+0.78%) | 927 |
| 14 Oct 2021 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 86.325 | -0.024 (-3.99%) | 2,000 |
| 13 Oct 2021 | USD | 0.5995 | 0.5995 | 0.5755 | 0.5994 | 89.91 | +0.016 (+2.71%) | 5,625 |
| 12 Oct 2021 | USD | 0.6248 | 0.6495 | 0.58 | 0.5836 | 87.54 | -0.016 (-2.73%) | 14,707 |
| 11 Oct 2021 | USD | 0.64 | 0.64 | 0.565 | 0.6 | 90 | -0.045 (-6.98%) | 21,493 |
| 8 Oct 2021 | USD | 0.6495 | 0.6495 | 0.64 | 0.645 | 96.75 | +0.015 (+2.38%) | 10,101 |
| 7 Oct 2021 | USD | 0.6177 | 0.6475 | 0.6177 | 0.63 | 94.5 | -0.007 (-1.07%) | 7,675 |
| 6 Oct 2021 | USD | 0.6495 | 0.6495 | 0.625 | 0.6368 | 95.52 | -0.013 (-1.96%) | 4,000 |
| 5 Oct 2021 | USD | 0.6255 | 0.6495 | 0.6177 | 0.6495 | 97.425 | 0.0 (0.0%) | 2,800 |
| 4 Oct 2021 | USD | 0.63 | 0.6495 | 0.63 | 0.6495 | 97.425 | +0.021 (+3.42%) | 9,920 |
| 1 Oct 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 94.2 | +0.001 (+0.08%) | 0 |
| 30 Sep 2021 | USD | 0.65 | 0.65 | 0.61 | 0.6275 | 94.125 | -0.022 (-3.45%) | 9,925 |
