ChinaSunsine Recent Share Price (SGX:QES)

Latest Article: You Got Paid!

94 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
6 Feb 2023	SGD	0.475	0.465	0.475	0.465	0.465	-0.01 (-2.11%)	130,100
3 Feb 2023	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	20,400
2 Feb 2023	SGD	0.475	0.47	0.47	0.475	0.475	+0.01 (+2.15%)	35,200
1 Feb 2023	SGD	0.475	0.465	0.475	0.465	0.465	0.0 (0.0%)	30,200
31 Jan 2023	SGD	0.47	0.465	0.47	0.465	0.465	-0.005 (-1.06%)	131,500
30 Jan 2023	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	78,200
27 Jan 2023	SGD	0.48	0.47	0.475	0.47	0.47	-0.005 (-1.05%)	251,800
26 Jan 2023	SGD	0.48	0.47	0.47	0.475	0.475	+0.005 (+1.06%)	115,700
25 Jan 2023	SGD	0.48	0.47	0.475	0.47	0.47	-0.01 (-2.08%)	83,000
20 Jan 2023	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	42,000
19 Jan 2023	SGD	0.48	0.475	0.475	0.48	0.48	0.0 (0.0%)	122,700
18 Jan 2023	SGD	0.485	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	122,800
17 Jan 2023	SGD	0.485	0.465	0.465	0.485	0.485	+0.02 (+4.30%)	462,100
16 Jan 2023	SGD	0.465	0.45	0.455	0.465	0.465	+0.02 (+4.49%)	190,900
13 Jan 2023	SGD	0.45	0.445	0.45	0.445	0.445	-0.005 (-1.11%)	112,700
12 Jan 2023	SGD	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	100,100
11 Jan 2023	SGD	0.455	0.445	0.455	0.45	0.45	0.0 (0.0%)	121,500
10 Jan 2023	SGD	0.45	0.44	0.44	0.45	0.45	+0.01 (+2.27%)	163,700
9 Jan 2023	SGD	0.44	0.435	0.435	0.44	0.44	+0.005 (+1.15%)	93,900
6 Jan 2023	SGD	0.445	0.435	0.445	0.435	0.435	-0.005 (-1.14%)	351,500
5 Jan 2023	SGD	0.445	0.435	0.435	0.44	0.44	+0.01 (+2.33%)	307,100
4 Jan 2023	SGD	0.43	0.42	0.42	0.43	0.43	+0.005 (+1.18%)	121,900
3 Jan 2023	SGD	0.425	0.41	0.425	0.425	0.425	0.0 (0.0%)	130,800
30 Dec 2022	SGD	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	600
29 Dec 2022	SGD	0.42	0.405	0.42	0.42	0.42	0.0 (0.0%)	77,400
28 Dec 2022	SGD	0.42	0.41	0.41	0.42	0.42	+0.005 (+1.20%)	48,200
27 Dec 2022	SGD	0.415	0.41	0.41	0.415	0.415	+0.005 (+1.22%)	19,100
23 Dec 2022	SGD	0.41	0.405	0.405	0.41	0.41	0.0 (0.0%)	21,100
22 Dec 2022	SGD	0.41	0.41	0.41	0.41	0.41	+0.005 (+1.23%)	100

First
1
2
3
4
5
Last

See Xignite Response