94 Followers SGX:QES - CHINA SUNSINE CHEM HLDGS LTD ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 SGD 0.5 0.495 0.495 0.5 0.5 +0.005 (+1.01%) 93,600
27 Sep 2021 SGD 0.5 0.495 0.495 0.495 0.495 +0.005 (+1.02%) 70,300
24 Sep 2021 SGD 0.5 0.49 0.5 0.49 0.49 -0.005 (-1.01%) 168,400
23 Sep 2021 SGD 0.5 0.495 0.5 0.495 0.495 -0.005 (-1%) 108,200
22 Sep 2021 SGD 0.5 0.495 0.495 0.5 0.5 +0.005 (+1.01%) 85,100
21 Sep 2021 SGD 0.495 0.495 0.495 0.495 0.495 +0.005 (+1.02%) 56,300
20 Sep 2021 SGD 0.5 0.49 0.5 0.49 0.49 -0.010 (-2%) 283,600
17 Sep 2021 SGD 0.505 0.495 0.5 0.5 0.5 -0.010 (-1.96%) 642,200
16 Sep 2021 SGD 0.515 0.505 0.515 0.51 0.51 -0.005 (-0.97%) 242,600
15 Sep 2021 SGD 0.53 0.5 0.515 0.515 0.515 -0.005 (-0.96%) 510,000
14 Sep 2021 SGD 0.53 0.51 0.51 0.52 0.52 +0.010 (+1.96%) 1,071,200
13 Sep 2021 SGD 0.51 0.495 0.495 0.51 0.51 +0.010 (+2%) 588,300
10 Sep 2021 SGD 0.505 0.49 0.49 0.5 0.5 +0.010 (+2.04%) 360,600
9 Sep 2021 SGD 0.495 0.485 0.49 0.49 0.49 0.0 (0.0%) 398,700
8 Sep 2021 SGD 0.495 0.49 0.495 0.49 0.49 0.0 (0.0%) 135,600
7 Sep 2021 SGD 0.495 0.49 0.495 0.49 0.49 0.0 (0.0%) 150,900
6 Sep 2021 SGD 0.495 0.49 0.495 0.49 0.49 -0.005 (-1.01%) 46,200
3 Sep 2021 SGD 0.495 0.49 0.49 0.495 0.495 0.0 (0.0%) 119,700
2 Sep 2021 SGD 0.495 0.485 0.49 0.495 0.495 +0.005 (+1.02%) 169,900
1 Sep 2021 SGD 0.5 0.49 0.5 0.49 0.49 0.0 (0.0%) 756,700
31 Aug 2021 SGD 0.505 0.49 0.505 0.49 0.49 -0.015 (-2.97%) 435,400
30 Aug 2021 SGD 0.51 0.5 0.505 0.505 0.505 +0.005 (+1%) 252,600
27 Aug 2021 SGD 0.505 0.5 0.5 0.5 0.5 0.0 (0.0%) 99,400
26 Aug 2021 SGD 0.51 0.5 0.5 0.5 0.5 0.0 (0.0%) 46,000
25 Aug 2021 SGD 0.515 0.5 0.515 0.5 0.5 -0.005 (-0.99%) 303,100
24 Aug 2021 SGD 0.51 0.5 0.5 0.505 0.505 0.0 (0.0%) 100,200
23 Aug 2021 SGD 0.51 0.5 0.51 0.505 0.505 -0.005 (-0.98%) 410,200
20 Aug 2021 SGD 0.52 0.51 0.515 0.51 0.51 0.0 (0.0%) 118,000
19 Aug 2021 SGD 0.52 0.51 0.515 0.51 0.51 -0.005 (-0.97%) 340,000
18 Aug 2021 SGD 0.525 0.515 0.52 0.515 0.515 -0.005 (-0.96%) 145,900