Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.475 | 0.465 | 0.475 | 0.465 | 0.465 | -0.01 (-2.11%) | 130,100 |
3 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,400 |
2 Feb 2023 | SGD | 0.475 | 0.47 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 35,200 |
1 Feb 2023 | SGD | 0.475 | 0.465 | 0.475 | 0.465 | 0.465 | 0.0 (0.0%) | 30,200 |
31 Jan 2023 | SGD | 0.47 | 0.465 | 0.47 | 0.465 | 0.465 | -0.005 (-1.06%) | 131,500 |
30 Jan 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 78,200 |
27 Jan 2023 | SGD | 0.48 | 0.47 | 0.475 | 0.47 | 0.47 | -0.005 (-1.05%) | 251,800 |
26 Jan 2023 | SGD | 0.48 | 0.47 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 115,700 |
25 Jan 2023 | SGD | 0.48 | 0.47 | 0.475 | 0.47 | 0.47 | -0.01 (-2.08%) | 83,000 |
20 Jan 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 42,000 |
19 Jan 2023 | SGD | 0.48 | 0.475 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 122,700 |
18 Jan 2023 | SGD | 0.485 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 122,800 |
17 Jan 2023 | SGD | 0.485 | 0.465 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 462,100 |
16 Jan 2023 | SGD | 0.465 | 0.45 | 0.455 | 0.465 | 0.465 | +0.02 (+4.49%) | 190,900 |
13 Jan 2023 | SGD | 0.45 | 0.445 | 0.45 | 0.445 | 0.445 | -0.005 (-1.11%) | 112,700 |
12 Jan 2023 | SGD | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100,100 |
11 Jan 2023 | SGD | 0.455 | 0.445 | 0.455 | 0.45 | 0.45 | 0.0 (0.0%) | 121,500 |
10 Jan 2023 | SGD | 0.45 | 0.44 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 163,700 |
9 Jan 2023 | SGD | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 93,900 |
6 Jan 2023 | SGD | 0.445 | 0.435 | 0.445 | 0.435 | 0.435 | -0.005 (-1.14%) | 351,500 |
5 Jan 2023 | SGD | 0.445 | 0.435 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 307,100 |
4 Jan 2023 | SGD | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 121,900 |
3 Jan 2023 | SGD | 0.425 | 0.41 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 130,800 |
30 Dec 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 600 |
29 Dec 2022 | SGD | 0.42 | 0.405 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 77,400 |
28 Dec 2022 | SGD | 0.42 | 0.41 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 48,200 |
27 Dec 2022 | SGD | 0.415 | 0.41 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 19,100 |
23 Dec 2022 | SGD | 0.41 | 0.405 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 21,100 |
22 Dec 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 100 |