ChinaSunsine Recent Share Price (SGX:QES)

110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	SGD	0.435	0.44	0.43	0.435	0.435	+0.005 (+1.16%)	172,600
6 Jul 2022	SGD	0.435	0.435	0.43	0.43	0.43	-0.005 (-1.15%)	54,000
5 Jul 2022	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	87,000
4 Jul 2022	SGD	0.44	0.445	0.435	0.435	0.435	-0.005 (-1.14%)	67,900
1 Jul 2022	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	30,200
30 Jun 2022	SGD	0.435	0.445	0.435	0.44	0.44	+0.005 (+1.15%)	51,200
29 Jun 2022	SGD	0.44	0.44	0.435	0.435	0.435	-0.01 (-2.25%)	2,000
28 Jun 2022	SGD	0.435	0.445	0.435	0.445	0.445	+0.01 (+2.30%)	165,800
27 Jun 2022	SGD	0.445	0.445	0.435	0.435	0.435	-0.005 (-1.14%)	71,000
24 Jun 2022	SGD	0.44	0.445	0.435	0.44	0.44	-0.005 (-1.12%)	74,200
23 Jun 2022	SGD	0.44	0.445	0.435	0.445	0.445	0.0 (0.0%)	38,700
22 Jun 2022	SGD	0.445	0.445	0.44	0.445	0.445	-0.005 (-1.11%)	28,000
21 Jun 2022	SGD	0.445	0.45	0.445	0.45	0.45	+0.005 (+1.12%)	43,600
20 Jun 2022	SGD	0.44	0.45	0.44	0.445	0.445	+0.005 (+1.14%)	38,800
17 Jun 2022	SGD	0.445	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	218,800
16 Jun 2022	SGD	0.445	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	42,200
15 Jun 2022	SGD	0.445	0.45	0.445	0.45	0.45	+0.01 (+2.27%)	185,700
14 Jun 2022	SGD	0.44	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	91,400
13 Jun 2022	SGD	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	38,100
10 Jun 2022	SGD	0.44	0.45	0.44	0.445	0.445	-0.005 (-1.11%)	96,000
9 Jun 2022	SGD	0.44	0.455	0.44	0.45	0.45	+0.01 (+2.27%)	236,900
8 Jun 2022	SGD	0.445	0.45	0.44	0.44	0.44	-0.005 (-1.12%)	90,900
7 Jun 2022	SGD	0.45	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	65,600
6 Jun 2022	SGD	0.445	0.45	0.445	0.45	0.45	+0.01 (+2.27%)	3,500
3 Jun 2022	SGD	0.45	0.455	0.44	0.44	0.44	-0.01 (-2.22%)	236,900
2 Jun 2022	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	99,100
1 Jun 2022	SGD	0.45	0.455	0.45	0.45	0.45	0.0 (0.0%)	33,000
31 May 2022	SGD	0.45	0.45	0.45	0.45	0.45	+0.005 (+1.12%)	70,300
30 May 2022	SGD	0.44	0.445	0.44	0.445	0.445	0.0 (0.0%)	64,100
27 May 2022	SGD	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	178,800

See Xignite Response |