ChinaSunsine Recent Share Price (SGX:QES)

110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	0.4	0.405	0.4	0.4	0.4	0.0 (0.0%)	91,600
24 Oct 2023	SGD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	500
23 Oct 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	59,900
20 Oct 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	80,500
19 Oct 2023	SGD	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	79,800
18 Oct 2023	SGD	0.41	0.41	0.405	0.405	0.405	-0.005 (-1.22%)	117,000
17 Oct 2023	SGD	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	175,900
16 Oct 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,100
13 Oct 2023	SGD	0.405	0.41	0.405	0.41	0.41	+0.005 (+1.23%)	140,000
12 Oct 2023	SGD	0.405	0.41	0.405	0.405	0.405	0.0 (0.0%)	158,900
11 Oct 2023	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	2,000
10 Oct 2023	SGD	0.4	0.405	0.4	0.405	0.405	0.0 (0.0%)	121,400
9 Oct 2023	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	70,400
6 Oct 2023	SGD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	8,500
5 Oct 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	78,600
4 Oct 2023	SGD	0.4	0.405	0.4	0.4	0.4	0.0 (0.0%)	21,400
3 Oct 2023	SGD	0.405	0.405	0.4	0.4	0.4	-0.01 (-2.44%)	16,000
2 Oct 2023	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
29 Sep 2023	SGD	0.41	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	38,900
28 Sep 2023	SGD	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	109,200
27 Sep 2023	SGD	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	129,600
26 Sep 2023	SGD	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	232,800
25 Sep 2023	SGD	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	46,600
22 Sep 2023	SGD	0.4	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	391,100
21 Sep 2023	SGD	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	106,500
20 Sep 2023	SGD	0.4	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	198,900
19 Sep 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
18 Sep 2023	SGD	0.395	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	208,400
15 Sep 2023	SGD	0.4	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	196,800
14 Sep 2023	SGD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	87,900

First
3
4
5
6
7
Last

See Xignite Response |