110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 SGD 0.47 0.47 0.46 0.465 0.465 -0.005 (-1.06%) 380,700
27 Jan 2022 SGD 0.47 0.47 0.465 0.47 0.47 +0.005 (+1.08%) 112,500
26 Jan 2022 SGD 0.475 0.475 0.465 0.465 0.465 -0.005 (-1.06%) 396,700
25 Jan 2022 SGD 0.475 0.475 0.47 0.47 0.47 0.0 (0.0%) 166,000
24 Jan 2022 SGD 0.48 0.485 0.47 0.47 0.47 -0.01 (-2.08%) 431,400
21 Jan 2022 SGD 0.49 0.49 0.48 0.48 0.48 +0.005 (+1.05%) 7,100
20 Jan 2022 SGD 0.48 0.485 0.475 0.475 0.475 -0.005 (-1.04%) 430,800
19 Jan 2022 SGD 0.485 0.485 0.48 0.48 0.48 -0.005 (-1.03%) 21,300
18 Jan 2022 SGD 0.485 0.485 0.48 0.485 0.485 0.0 (0.0%) 62,500
17 Jan 2022 SGD 0.48 0.49 0.48 0.485 0.485 0.0 (0.0%) 37,700
14 Jan 2022 SGD 0.48 0.485 0.48 0.485 0.485 +0.005 (+1.04%) 318,300
13 Jan 2022 SGD 0.485 0.485 0.48 0.48 0.48 -0.01 (-2.04%) 40,800
12 Jan 2022 SGD 0.485 0.49 0.485 0.49 0.49 +0.005 (+1.03%) 109,500
11 Jan 2022 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 32,400
10 Jan 2022 SGD 0.485 0.49 0.485 0.485 0.485 0.0 (0.0%) 68,700
7 Jan 2022 SGD 0.485 0.485 0.48 0.485 0.485 0.0 (0.0%) 143,500
6 Jan 2022 SGD 0.485 0.485 0.48 0.485 0.485 +0.005 (+1.04%) 169,700
5 Jan 2022 SGD 0.485 0.49 0.48 0.48 0.48 -0.005 (-1.03%) 247,600
4 Jan 2022 SGD 0.48 0.485 0.48 0.485 0.485 +0.005 (+1.04%) 53,700
3 Jan 2022 SGD 0.48 0.485 0.48 0.48 0.48 -0.005 (-1.03%) 112,300
31 Dec 2021 SGD 0.485 0.49 0.485 0.485 0.485 0.0 (0.0%) 4,100
30 Dec 2021 SGD 0.485 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 80,900
29 Dec 2021 SGD 0.48 0.495 0.48 0.49 0.49 +0.01 (+2.08%) 141,500
28 Dec 2021 SGD 0.48 0.485 0.475 0.48 0.48 0.0 (0.0%) 188,300
27 Dec 2021 SGD 0.485 0.485 0.48 0.48 0.48 0.0 (0.0%) 124,000
24 Dec 2021 SGD 0.48 0.485 0.48 0.48 0.48 0.0 (0.0%) 6,200
23 Dec 2021 SGD 0.485 0.49 0.48 0.48 0.48 0.0 (0.0%) 177,800
22 Dec 2021 SGD 0.485 0.49 0.475 0.48 0.48 0.0 (0.0%) 234,400
21 Dec 2021 SGD 0.485 0.49 0.48 0.48 0.48 -0.005 (-1.03%) 462,200
20 Dec 2021 SGD 0.485 0.49 0.485 0.485 0.485 -0.005 (-1.02%) 50,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms