| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | SGD | 0.53 | 0.545 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,650,400 |
| 16 Mar 2021 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 728,600 |
| 15 Mar 2021 | SGD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,020,300 |
| 12 Mar 2021 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 624,200 |
| 11 Mar 2021 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 627,200 |
| 10 Mar 2021 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 673,000 |
| 9 Mar 2021 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 2,073,200 |
| 8 Mar 2021 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,059,800 |
| 5 Mar 2021 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 768,800 |
| 4 Mar 2021 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 289,700 |
| 3 Mar 2021 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 472,700 |
| 2 Mar 2021 | SGD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,169,000 |
| 1 Mar 2021 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,485,000 |
| 26 Feb 2021 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,835,800 |
| 25 Feb 2021 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 749,400 |
| 24 Feb 2021 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 227,100 |
| 23 Feb 2021 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,385,200 |
| 22 Feb 2021 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,313,700 |
| 19 Feb 2021 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 358,500 |
| 18 Feb 2021 | SGD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 686,800 |
| 17 Feb 2021 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 417,400 |
| 16 Feb 2021 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 161,000 |
| 15 Feb 2021 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 566,800 |
| 11 Feb 2021 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 163,500 |
| 10 Feb 2021 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 384,100 |
| 9 Feb 2021 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 626,000 |
| 8 Feb 2021 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 273,200 |
| 5 Feb 2021 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 324,400 |
| 4 Feb 2021 | SGD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 655,700 |
| 3 Feb 2021 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,462,100 |
