ChinaSunsine Recent Share Price (SGX:QES)

110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	SGD	0.4	0.4	0.395	0.395	0.395	0.0 (0.0%)	143,600
12 Dec 2023	SGD	0.395	0.4	0.395	0.395	0.395	0.0 (0.0%)	172,900
11 Dec 2023	SGD	0.4	0.4	0.395	0.395	0.395	0.0 (0.0%)	60,600
8 Dec 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	16,300
7 Dec 2023	SGD	0.405	0.405	0.395	0.395	0.395	-0.005 (-1.25%)	2,900
6 Dec 2023	SGD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	69,600
5 Dec 2023	SGD	0.395	0.4	0.395	0.395	0.395	0.0 (0.0%)	32,100
4 Dec 2023	SGD	0.39	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	57,900
1 Dec 2023	SGD	0.4	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	59,000
30 Nov 2023	SGD	0.4	0.4	0.395	0.395	0.395	-0.01 (-2.47%)	131,900
29 Nov 2023	SGD	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	224,300
28 Nov 2023	SGD	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	55,000
27 Nov 2023	SGD	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	153,200
24 Nov 2023	SGD	0.39	0.405	0.39	0.405	0.405	+0.01 (+2.53%)	208,100
23 Nov 2023	SGD	0.39	0.395	0.39	0.395	0.395	+0.01 (+2.60%)	139,200
22 Nov 2023	SGD	0.39	0.39	0.385	0.385	0.385	-0.01 (-2.53%)	10,300
21 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
20 Nov 2023	SGD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	25,100
17 Nov 2023	SGD	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	70,500
16 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	-0.005 (-1.27%)	62,500
15 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	27,900
14 Nov 2023	SGD	0.39	0.39	0.385	0.39	0.39	0.0 (0.0%)	50,900
10 Nov 2023	SGD	0.39	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	60,000
9 Nov 2023	SGD	0.39	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	130,300
8 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	60,000
7 Nov 2023	SGD	0.385	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	96,000
6 Nov 2023	SGD	0.4	0.4	0.385	0.385	0.385	-0.015 (-3.75%)	182,100
3 Nov 2023	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	25,000
2 Nov 2023	SGD	0.405	0.405	0.385	0.4	0.4	-0.005 (-1.23%)	414,200
1 Nov 2023	SGD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	101,400

First
2
3
4
5
6
Last

See Xignite Response |