Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 154,900 |
16 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 207,000 |
15 Apr 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 72,300 |
12 Apr 2024 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 105,100 |
11 Apr 2024 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 322,200 |
9 Apr 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 256,100 |
8 Apr 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 78,400 |
5 Apr 2024 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 35,200 |
4 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 123,000 |
3 Apr 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 133,800 |
2 Apr 2024 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,100 |
1 Apr 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 364,400 |
28 Mar 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 68,200 |
27 Mar 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 86,000 |
26 Mar 2024 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 58,500 |
25 Mar 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 234,100 |
22 Mar 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 145,600 |
21 Mar 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 72,000 |
20 Mar 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 218,600 |
19 Mar 2024 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 335,000 |
18 Mar 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 105,900 |
15 Mar 2024 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 42,400 |
14 Mar 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 69,300 |
13 Mar 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 502,700 |
12 Mar 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 451,000 |
11 Mar 2024 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 75,100 |
8 Mar 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 145,000 |
7 Mar 2024 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 342,800 |
6 Mar 2024 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 403,600 |
5 Mar 2024 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 337,900 |