95 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 SGD 0.49 0.48 0.49 0.48 0.48 +0.005 (+1.05%) 7,100
20 Jan 2022 SGD 0.485 0.475 0.48 0.475 0.475 -0.005 (-1.04%) 430,800
19 Jan 2022 SGD 0.485 0.48 0.485 0.48 0.48 -0.005 (-1.03%) 21,300
18 Jan 2022 SGD 0.485 0.48 0.485 0.485 0.485 0.0 (0.0%) 62,500
17 Jan 2022 SGD 0.49 0.48 0.48 0.485 0.485 0.0 (0.0%) 37,700
14 Jan 2022 SGD 0.485 0.48 0.48 0.485 0.485 +0.005 (+1.04%) 318,300
13 Jan 2022 SGD 0.485 0.48 0.485 0.48 0.48 -0.010 (-2.04%) 40,800
12 Jan 2022 SGD 0.49 0.485 0.485 0.49 0.49 +0.005 (+1.03%) 109,500
11 Jan 2022 SGD 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 32,400
10 Jan 2022 SGD 0.49 0.485 0.485 0.485 0.485 0.0 (0.0%) 68,700
7 Jan 2022 SGD 0.485 0.48 0.485 0.485 0.485 0.0 (0.0%) 143,500
6 Jan 2022 SGD 0.485 0.48 0.485 0.485 0.485 +0.005 (+1.04%) 169,700
5 Jan 2022 SGD 0.49 0.48 0.485 0.48 0.48 -0.005 (-1.03%) 247,600
4 Jan 2022 SGD 0.485 0.48 0.48 0.485 0.485 +0.005 (+1.04%) 53,700
3 Jan 2022 SGD 0.485 0.48 0.48 0.48 0.48 -0.005 (-1.03%) 112,300
31 Dec 2021 SGD 0.49 0.485 0.485 0.485 0.485 0.0 (0.0%) 4,100
30 Dec 2021 SGD 0.485 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 80,900
29 Dec 2021 SGD 0.495 0.48 0.48 0.49 0.49 +0.010 (+2.08%) 141,500
28 Dec 2021 SGD 0.485 0.475 0.48 0.48 0.48 0.0 (0.0%) 188,300
27 Dec 2021 SGD 0.485 0.48 0.485 0.48 0.48 0.0 (0.0%) 124,000
24 Dec 2021 SGD 0.485 0.48 0.48 0.48 0.48 0.0 (0.0%) 6,200
23 Dec 2021 SGD 0.49 0.48 0.485 0.48 0.48 0.0 (0.0%) 177,800
22 Dec 2021 SGD 0.49 0.475 0.485 0.48 0.48 0.0 (0.0%) 234,400
21 Dec 2021 SGD 0.49 0.48 0.485 0.48 0.48 -0.005 (-1.03%) 462,200
20 Dec 2021 SGD 0.49 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 50,700
17 Dec 2021 SGD 0.495 0.49 0.495 0.49 0.49 -0.005 (-1.01%) 26,400
16 Dec 2021 SGD 0.495 0.49 0.49 0.495 0.495 +0.010 (+2.06%) 91,700
15 Dec 2021 SGD 0.495 0.485 0.49 0.485 0.485 -0.005 (-1.02%) 191,300
14 Dec 2021 SGD 0.495 0.49 0.495 0.49 0.49 -0.005 (-1.01%) 18,400
13 Dec 2021 SGD 0.495 0.495 0.495 0.495 0.495 +0.005 (+1.02%) 70,200