Metech Intl Recent Share Price (SGX:QG1)

8 Followers SGX:QG1 - METECH INTERNATIONAL LIMITED Metech Intl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol V3M

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
12 Nov 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 Nov 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Nov 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,847,400
7 Nov 2018	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Nov 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	3,544,000
2 Nov 2018	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	10,100
1 Nov 2018	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
31 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,100,100
30 Oct 2018	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	340,000
29 Oct 2018	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	200
26 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	1,000,000
25 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	29,452,800
24 Oct 2018	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	48,110,900
23 Oct 2018	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
22 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	5,300,200
19 Oct 2018	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	1,502,000
18 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	200
17 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	1,207,400
16 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	5,289,000
15 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	59,100
12 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	430,000
11 Oct 2018	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	8,154,300
10 Oct 2018	SGD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	147,200
9 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
8 Oct 2018	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	100
5 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	178,100
4 Oct 2018	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	136,500
3 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	200
2 Oct 2018	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,300,200

First
1
2
3
4
5
Last

See Xignite Response |