Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | SGD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.5 (+2.74%) | 4,000 |
28 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 2,000 |
18 Jun 2012 | SGD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +1.23 (+7.19%) | 2,000 |
15 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.66 (-3.71%) | 0 |
14 Jun 2012 | SGD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.66 (+3.86%) | 5,000 |
13 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.1 (+0.59%) | 2,000 |
5 Jun 2012 | SGD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 1,000 |
4 Jun 2012 | SGD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.21 (-1.21%) | 1,000 |
1 Jun 2012 | SGD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.28 (-1.59%) | 1,000 |
31 May 2012 | SGD | 17.31 | 17.62 | 17.31 | 17.62 | 17.62 | -0.01 (-0.06%) | 2,000 |
30 May 2012 | SGD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 1,000 |
29 May 2012 | SGD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 5,000 |
28 May 2012 | SGD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 17.56 | 17.56 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 9,000 |