Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 18.31 | 18.38 | 18.3 | 18.32 | 18.32 | -0.03 (-0.16%) | 27,007 |
23 Apr 2024 | SGD | 18.29 | 18.35 | 18.29 | 18.35 | 18.35 | +0.17 (+0.94%) | 2,072 |
22 Apr 2024 | SGD | 18.07 | 18.18 | 18.07 | 18.18 | 18.18 | +0.24 (+1.34%) | 3,736 |
19 Apr 2024 | SGD | 17.92 | 17.94 | 17.8 | 17.94 | 17.94 | -0.14 (-0.77%) | 1,851 |
18 Apr 2024 | SGD | 17.88 | 18.1 | 17.88 | 18.08 | 18.08 | -0.04 (-0.22%) | 28,818 |
17 Apr 2024 | SGD | 18.11 | 18.21 | 18.1 | 18.12 | 18.12 | +0.05 (+0.28%) | 28,172 |
16 Apr 2024 | SGD | 18.09 | 18.3 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 119,142 |
15 Apr 2024 | SGD | 18.3 | 18.39 | 18.12 | 18.24 | 18.24 | -0.1 (-0.55%) | 197,605 |
12 Apr 2024 | SGD | 18.22 | 18.4 | 18.21 | 18.34 | 18.34 | +0.11 (+0.60%) | 1,771 |
11 Apr 2024 | SGD | 18.32 | 18.32 | 18.18 | 18.23 | 18.23 | -0.09 (-0.49%) | 2,542 |
9 Apr 2024 | SGD | 18.26 | 18.33 | 18.26 | 18.32 | 18.32 | +0.1 (+0.55%) | 3,840 |
8 Apr 2024 | SGD | 18.15 | 18.22 | 18.15 | 18.22 | 18.22 | +0.19 (+1.05%) | 4,257 |
5 Apr 2024 | SGD | 18.15 | 18.15 | 17.98 | 18.03 | 18.03 | +0.01 (+0.06%) | 2,343 |
4 Apr 2024 | SGD | 18.09 | 18.09 | 18 | 18.02 | 18.02 | -0.02 (-0.11%) | 7,654 |
3 Apr 2024 | SGD | 18.07 | 18.07 | 17.99 | 18.04 | 18.04 | -0.16 (-0.88%) | 2,471 |
2 Apr 2024 | SGD | 18.08 | 18.2 | 18.08 | 18.2 | 18.2 | 0.0 (0.0%) | 2,614 |
1 Apr 2024 | SGD | 18.09 | 18.2 | 18.02 | 18.2 | 18.2 | +0.09 (+0.50%) | 7,894 |
28 Mar 2024 | SGD | 17.85 | 18.11 | 17.85 | 18.11 | 18.11 | +0.27 (+1.51%) | 1,783 |
27 Mar 2024 | SGD | 17.8 | 17.84 | 17.73 | 17.84 | 17.84 | +0.04 (+0.22%) | 2,965 |
26 Mar 2024 | SGD | 17.8 | 17.8 | 17.67 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,595 |
25 Mar 2024 | SGD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 5,514 |
22 Mar 2024 | SGD | 17.73 | 17.83 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 1,087 |
21 Mar 2024 | SGD | 17.57 | 17.71 | 17.57 | 17.71 | 17.71 | +0.18 (+1.03%) | 1,940 |
20 Mar 2024 | SGD | 17.67 | 17.71 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 4,524 |
19 Mar 2024 | SGD | 17.77 | 17.83 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 3,942 |
18 Mar 2024 | SGD | 17.74 | 17.77 | 17.67 | 17.77 | 17.77 | +0.07 (+0.40%) | 9,939 |
15 Mar 2024 | SGD | 17.86 | 17.86 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 4,508 |
14 Mar 2024 | SGD | 17.6 | 17.76 | 17.44 | 17.76 | 17.76 | +0.2 (+1.14%) | 5,744 |
13 Mar 2024 | SGD | 17.9 | 18.01 | 17.56 | 17.56 | 17.56 | -0.42 (-2.34%) | 4,405 |
12 Mar 2024 | SGD | 18 | 18.05 | 17.93 | 17.98 | 17.98 | -0.02 (-0.11%) | 4,428 |