17 Followers SGX:QK9 - IS MSCI INDIA CLIMATE TRANSIT IS INDIA CLIMATE S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 17.85 18.11 17.85 18.11 18.11 +0.27 (+1.51%) 1,783
27 Mar 2024 SGD 17.8 17.84 17.73 17.84 17.84 +0.04 (+0.22%) 2,965
26 Mar 2024 SGD 17.8 17.8 17.67 17.8 17.8 +0.1 (+0.56%) 2,595
25 Mar 2024 SGD 17.7 17.75 17.7 17.7 17.7 -0.02 (-0.11%) 5,514
22 Mar 2024 SGD 17.73 17.83 17.72 17.72 17.72 +0.01 (+0.06%) 1,087
21 Mar 2024 SGD 17.57 17.71 17.57 17.71 17.71 +0.18 (+1.03%) 1,940
20 Mar 2024 SGD 17.67 17.71 17.53 17.53 17.53 -0.14 (-0.79%) 4,524
19 Mar 2024 SGD 17.77 17.83 17.67 17.67 17.67 -0.1 (-0.56%) 3,942
18 Mar 2024 SGD 17.74 17.77 17.67 17.77 17.77 +0.07 (+0.40%) 9,939
15 Mar 2024 SGD 17.86 17.86 17.7 17.7 17.7 -0.06 (-0.34%) 4,508
14 Mar 2024 SGD 17.6 17.76 17.44 17.76 17.76 +0.2 (+1.14%) 5,744
13 Mar 2024 SGD 17.9 18.01 17.56 17.56 17.56 -0.42 (-2.34%) 4,405
12 Mar 2024 SGD 18 18.05 17.93 17.98 17.98 -0.02 (-0.11%) 4,428
11 Mar 2024 SGD 18.22 18.22 18 18 18 -0.2 (-1.10%) 6,135
8 Mar 2024 SGD 18.17 18.23 18.17 18.2 18.2 0.0 (0.0%) 2,291
7 Mar 2024 SGD 18.12 18.28 18.12 18.2 18.2 +0.2 (+1.11%) 1,798
6 Mar 2024 SGD 18.01 18.07 17.97 18 18 -0.1 (-0.55%) 25,320
5 Mar 2024 SGD 18.3 18.3 18.1 18.1 18.1 -0.15 (-0.82%) 4,196
4 Mar 2024 SGD 18.5 18.5 18.15 18.25 18.25 +0.12 (+0.66%) 5,619
1 Mar 2024 SGD 18 18.19 18 18.13 18.13 +0.23 (+1.28%) 4,304
29 Feb 2024 SGD 17.93 17.93 17.85 17.9 17.9 +0.05 (+0.28%) 2,553
28 Feb 2024 SGD 18.09 18.09 17.85 17.85 17.85 -0.18 (-1.00%) 2,817
27 Feb 2024 SGD 18.06 18.06 17.98 18.03 18.03 +0.03 (+0.17%) 2,492
26 Feb 2024 SGD 18.13 18.13 18 18 18 -0.05 (-0.28%) 6,333
23 Feb 2024 SGD 18.07 18.12 18.05 18.05 18.05 +0.2 (+1.12%) 3,640
22 Feb 2024 SGD 17.94 17.98 17.85 17.85 17.85 -0.09 (-0.50%) 1,638
21 Feb 2024 SGD 18 18.06 17.93 17.94 17.94 -0.02 (-0.11%) 25,976
20 Feb 2024 SGD 17.96 17.99 17.96 17.96 17.96 -0.11 (-0.61%) 2,279
19 Feb 2024 SGD 18.03 18.07 18.03 18.07 18.07 +0.07 (+0.39%) 2,123
16 Feb 2024 SGD 18.05 18.05 17.98 18 18 +0.08 (+0.45%) 3,347



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms