Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 17.85 | 18.11 | 17.85 | 18.11 | 18.11 | +0.27 (+1.51%) | 1,783 |
27 Mar 2024 | SGD | 17.8 | 17.84 | 17.73 | 17.84 | 17.84 | +0.04 (+0.22%) | 2,965 |
26 Mar 2024 | SGD | 17.8 | 17.8 | 17.67 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,595 |
25 Mar 2024 | SGD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 5,514 |
22 Mar 2024 | SGD | 17.73 | 17.83 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 1,087 |
21 Mar 2024 | SGD | 17.57 | 17.71 | 17.57 | 17.71 | 17.71 | +0.18 (+1.03%) | 1,940 |
20 Mar 2024 | SGD | 17.67 | 17.71 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 4,524 |
19 Mar 2024 | SGD | 17.77 | 17.83 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 3,942 |
18 Mar 2024 | SGD | 17.74 | 17.77 | 17.67 | 17.77 | 17.77 | +0.07 (+0.40%) | 9,939 |
15 Mar 2024 | SGD | 17.86 | 17.86 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 4,508 |
14 Mar 2024 | SGD | 17.6 | 17.76 | 17.44 | 17.76 | 17.76 | +0.2 (+1.14%) | 5,744 |
13 Mar 2024 | SGD | 17.9 | 18.01 | 17.56 | 17.56 | 17.56 | -0.42 (-2.34%) | 4,405 |
12 Mar 2024 | SGD | 18 | 18.05 | 17.93 | 17.98 | 17.98 | -0.02 (-0.11%) | 4,428 |
11 Mar 2024 | SGD | 18.22 | 18.22 | 18 | 18 | 18 | -0.2 (-1.10%) | 6,135 |
8 Mar 2024 | SGD | 18.17 | 18.23 | 18.17 | 18.2 | 18.2 | 0.0 (0.0%) | 2,291 |
7 Mar 2024 | SGD | 18.12 | 18.28 | 18.12 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,798 |
6 Mar 2024 | SGD | 18.01 | 18.07 | 17.97 | 18 | 18 | -0.1 (-0.55%) | 25,320 |
5 Mar 2024 | SGD | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 4,196 |
4 Mar 2024 | SGD | 18.5 | 18.5 | 18.15 | 18.25 | 18.25 | +0.12 (+0.66%) | 5,619 |
1 Mar 2024 | SGD | 18 | 18.19 | 18 | 18.13 | 18.13 | +0.23 (+1.28%) | 4,304 |
29 Feb 2024 | SGD | 17.93 | 17.93 | 17.85 | 17.9 | 17.9 | +0.05 (+0.28%) | 2,553 |
28 Feb 2024 | SGD | 18.09 | 18.09 | 17.85 | 17.85 | 17.85 | -0.18 (-1.00%) | 2,817 |
27 Feb 2024 | SGD | 18.06 | 18.06 | 17.98 | 18.03 | 18.03 | +0.03 (+0.17%) | 2,492 |
26 Feb 2024 | SGD | 18.13 | 18.13 | 18 | 18 | 18 | -0.05 (-0.28%) | 6,333 |
23 Feb 2024 | SGD | 18.07 | 18.12 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 3,640 |
22 Feb 2024 | SGD | 17.94 | 17.98 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 1,638 |
21 Feb 2024 | SGD | 18 | 18.06 | 17.93 | 17.94 | 17.94 | -0.02 (-0.11%) | 25,976 |
20 Feb 2024 | SGD | 17.96 | 17.99 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 2,279 |
19 Feb 2024 | SGD | 18.03 | 18.07 | 18.03 | 18.07 | 18.07 | +0.07 (+0.39%) | 2,123 |
16 Feb 2024 | SGD | 18.05 | 18.05 | 17.98 | 18 | 18 | +0.08 (+0.45%) | 3,347 |