Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0116 | 0.0128 | 0.0115 | 0.0121 | 0.0121 | +0 (+3.42%) | 14,663,089 |
11 Sep 2022 | USD | 0.0115 | 0.0122 | 0.0111 | 0.0117 | 0.0117 | +0 (+1.74%) | 9,049,482 |
10 Sep 2022 | USD | 0.0113 | 0.0117 | 0.0108 | 0.0115 | 0.0115 | +0 (+1.77%) | 17,241,249 |
9 Sep 2022 | USD | 0.0113 | 0.0118 | 0.0106 | 0.0113 | 0.0113 | 0.0 (0.0%) | 10,006,736 |
8 Sep 2022 | USD | 0.0098 | 0.0122 | 0.0095 | 0.0113 | 0.0113 | +0.002 (+15.31%) | 20,931,198 |
7 Sep 2022 | USD | 0.0093 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 2,642,897 |
6 Sep 2022 | USD | 0.0099 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 2,164,535 |
5 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,599,349 |
4 Sep 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,105,208 |
3 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,131,379 |
2 Sep 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,400,021 |
1 Sep 2022 | USD | 0.01 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 3,108,459 |
31 Aug 2022 | USD | 0.01 | 0.0103 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,604,170 |
30 Aug 2022 | USD | 0.0102 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 4,681,231 |
29 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 4,116,160 |
28 Aug 2022 | USD | 0.0103 | 0.011 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 3,122,929 |
27 Aug 2022 | USD | 0.0099 | 0.0115 | 0.0097 | 0.0103 | 0.0103 | +0 (+4.04%) | 6,102,358 |
26 Aug 2022 | USD | 0.0106 | 0.0111 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 3,527,001 |
25 Aug 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 2,401,458 |
24 Aug 2022 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 4,670,824 |
23 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 3,875,067 |
22 Aug 2022 | USD | 0.0104 | 0.0135 | 0.01 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 19,109,316 |
21 Aug 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 1,283,768 |
20 Aug 2022 | USD | 0.01 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 1,714,935 |
19 Aug 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 4,343,519 |
18 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,994,497 |
17 Aug 2022 | USD | 0.012 | 0.0122 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 4,888,703 |
16 Aug 2022 | USD | 0.0121 | 0.0122 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 2,928,006 |
15 Aug 2022 | USD | 0.0121 | 0.0126 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 10,422,999 |
14 Aug 2022 | USD | 0.0123 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | -0 (-1.63%) | 3,247,329 |