CC:QKC-USD - QuarkChain QuarkChain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0116 0.0128 0.0115 0.0121 0.0121 +0 (+3.42%) 14,663,089
11 Sep 2022 USD 0.0115 0.0122 0.0111 0.0117 0.0117 +0 (+1.74%) 9,049,482
10 Sep 2022 USD 0.0113 0.0117 0.0108 0.0115 0.0115 +0 (+1.77%) 17,241,249
9 Sep 2022 USD 0.0113 0.0118 0.0106 0.0113 0.0113 0.0 (0.0%) 10,006,736
8 Sep 2022 USD 0.0098 0.0122 0.0095 0.0113 0.0113 +0.002 (+15.31%) 20,931,198
7 Sep 2022 USD 0.0093 0.0098 0.0092 0.0098 0.0098 +0.001 (+5.38%) 2,642,897
6 Sep 2022 USD 0.0099 0.01 0.0093 0.0093 0.0093 -0.001 (-6.06%) 2,164,535
5 Sep 2022 USD 0.0099 0.0099 0.0097 0.0099 0.0099 0.0 (0.0%) 1,599,349
4 Sep 2022 USD 0.0099 0.01 0.0098 0.0099 0.0099 0.0 (0.0%) 1,105,208
3 Sep 2022 USD 0.0099 0.0099 0.0097 0.0099 0.0099 0.0 (0.0%) 1,131,379
2 Sep 2022 USD 0.0099 0.0101 0.0098 0.0099 0.0099 0.0 (0.0%) 1,400,021
1 Sep 2022 USD 0.01 0.0102 0.0097 0.0099 0.0099 -0 (-1%) 3,108,459
31 Aug 2022 USD 0.01 0.0103 0.01 0.01 0.01 0.0 (0.0%) 2,604,170
30 Aug 2022 USD 0.0102 0.0105 0.0099 0.01 0.01 -0 (-1.96%) 4,681,231
29 Aug 2022 USD 0.0104 0.0105 0.0101 0.0102 0.0102 -0 (-1.92%) 4,116,160
28 Aug 2022 USD 0.0103 0.011 0.0102 0.0104 0.0104 +0 (+0.97%) 3,122,929
27 Aug 2022 USD 0.0099 0.0115 0.0097 0.0103 0.0103 +0 (+4.04%) 6,102,358
26 Aug 2022 USD 0.0106 0.0111 0.0098 0.0099 0.0099 -0.001 (-6.60%) 3,527,001
25 Aug 2022 USD 0.0105 0.0109 0.0104 0.0106 0.0106 +0 (+0.95%) 2,401,458
24 Aug 2022 USD 0.0108 0.0109 0.0104 0.0105 0.0105 -0 (-2.78%) 4,670,824
23 Aug 2022 USD 0.0112 0.0113 0.0105 0.0108 0.0108 -0 (-3.57%) 3,875,067
22 Aug 2022 USD 0.0104 0.0135 0.01 0.0112 0.0112 +0.001 (+7.69%) 19,109,316
21 Aug 2022 USD 0.0102 0.0105 0.01 0.0104 0.0104 +0 (+1.96%) 1,283,768
20 Aug 2022 USD 0.01 0.0104 0.01 0.0102 0.0102 +0 (+2%) 1,714,935
19 Aug 2022 USD 0.0115 0.0115 0.01 0.01 0.01 -0.002 (-13.04%) 4,343,519
18 Aug 2022 USD 0.0115 0.0117 0.0114 0.0115 0.0115 0.0 (0.0%) 2,994,497
17 Aug 2022 USD 0.012 0.0122 0.0115 0.0115 0.0115 -0.001 (-4.17%) 4,888,703
16 Aug 2022 USD 0.0121 0.0122 0.0119 0.012 0.012 -0 (-0.83%) 2,928,006
15 Aug 2022 USD 0.0121 0.0126 0.012 0.0121 0.0121 0.0 (0.0%) 10,422,999
14 Aug 2022 USD 0.0123 0.0124 0.0121 0.0121 0.0121 -0 (-1.63%) 3,247,329



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms