| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 25 |
| 22 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 784 |
| 18 Apr 2024 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 5 |
| 16 Apr 2024 | SGD | 12.78 | 12.78 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 55 |
| 15 Apr 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 4 |
| 12 Apr 2024 | SGD | 12.67 | 12.67 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 300 |
| 11 Apr 2024 | SGD | 12.75 | 12.75 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,890 |
| 9 Apr 2024 | SGD | 12.71 | 12.74 | 12.71 | 12.74 | 12.74 | -0.01 (-0.08%) | 107 |
| 8 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 250 |
| 4 Apr 2024 | SGD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 400 |
| 3 Apr 2024 | SGD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | SGD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 21 |
| 1 Apr 2024 | SGD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 600 |
| 28 Mar 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SGD | 12.78 | 12.78 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 2,032 |
| 26 Mar 2024 | SGD | 12.68 | 12.75 | 12.68 | 12.75 | 12.75 | -0.03 (-0.23%) | 3,445 |
| 25 Mar 2024 | SGD | 12.71 | 12.79 | 12.71 | 12.78 | 12.78 | +0.16 (+1.27%) | 288 |
| 22 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | SGD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 54 |
| 19 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 940 |
| 15 Mar 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 5 |
| 14 Mar 2024 | SGD | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.03 (+0.24%) | 545 |
| 13 Mar 2024 | SGD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | SGD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 100 |
| 11 Mar 2024 | SGD | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 2,394 |
