Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 2,712 |
5 Mar 2024 | SGD | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 2,001 |
4 Mar 2024 | SGD | 12.65 | 12.66 | 12.65 | 12.66 | 12.66 | +0.02 (+0.16%) | 1,225 |
1 Mar 2024 | SGD | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 835 |
29 Feb 2024 | SGD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 1,000 |
28 Feb 2024 | SGD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | +0.07 (+0.55%) | 5,173 |
23 Feb 2024 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 13 |
22 Feb 2024 | SGD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 8,396 |
16 Feb 2024 | SGD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 40 |
15 Feb 2024 | SGD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 500 |
14 Feb 2024 | SGD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 1,621 |
13 Feb 2024 | SGD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 79 |
9 Feb 2024 | SGD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 679 |
8 Feb 2024 | SGD | 12.68 | 12.71 | 12.68 | 12.71 | 12.71 | +0.03 (+0.24%) | 20 |
7 Feb 2024 | SGD | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | -0.02 (-0.16%) | 1,200 |
6 Feb 2024 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 10 |
5 Feb 2024 | SGD | 12.72 | 12.72 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 575 |
2 Feb 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 160 |
31 Jan 2024 | SGD | 12.71 | 12.71 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 578 |
30 Jan 2024 | SGD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 16 |
26 Jan 2024 | SGD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 100 |
24 Jan 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 330 |