| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | SGD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 100 |
| 24 Jan 2024 | SGD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 330 |
| 23 Jan 2024 | SGD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 600 |
| 22 Jan 2024 | SGD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | SGD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | SGD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 20 |
| 17 Jan 2024 | SGD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | SGD | 12.5 | 12.63 | 12.5 | 12.63 | 12.63 | +0.08 (+0.64%) | 121 |
| 15 Jan 2024 | SGD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 6,000 |
| 12 Jan 2024 | SGD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 1,800 |
| 11 Jan 2024 | SGD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | SGD | 12.44 | 12.49 | 12.44 | 12.49 | 12.49 | +0.05 (+0.40%) | 10 |
| 9 Jan 2024 | SGD | 12.45 | 12.45 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 189 |
| 8 Jan 2024 | SGD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | SGD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 16,113 |
| 4 Jan 2024 | SGD | 12.5 | 12.54 | 12.5 | 12.54 | 12.54 | +0.02 (+0.16%) | 1,130 |
| 3 Jan 2024 | SGD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 400 |
| 2 Jan 2024 | SGD | 12.53 | 12.54 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 1,507 |
| 29 Dec 2023 | SGD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | SGD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 2,350 |
| 27 Dec 2023 | SGD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 500 |
| 26 Dec 2023 | SGD | 13 | 13 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 940 |
| 22 Dec 2023 | SGD | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 1,450 |
| 21 Dec 2023 | SGD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | SGD | 12.56 | 12.56 | 12 | 12.54 | 12.54 | -0.02 (-0.16%) | 9,471 |
| 19 Dec 2023 | SGD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 225 |
| 18 Dec 2023 | SGD | 12.57 | 12.57 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 840 |
| 15 Dec 2023 | SGD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 1,500 |
| 14 Dec 2023 | SGD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | SGD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 5 |
