Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 12.25 | 12.25 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 1,635 |
17 Nov 2023 | SGD | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 3,005 |
16 Nov 2023 | SGD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 41 |
15 Nov 2023 | SGD | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 6,359 |
14 Nov 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,500 |
9 Nov 2023 | SGD | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 295 |
8 Nov 2023 | SGD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 1,210 |
6 Nov 2023 | SGD | 12.23 | 12.23 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 3,109 |
3 Nov 2023 | SGD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 600 |
1 Nov 2023 | SGD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 957 |
30 Oct 2023 | SGD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 229 |
27 Oct 2023 | SGD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 248 |
25 Oct 2023 | SGD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 12.12 | 12.12 | 12.07 | 12.09 | 12.09 | +0.02 (+0.17%) | 1,710 |
23 Oct 2023 | SGD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 30 |
20 Oct 2023 | SGD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 6,000 |
19 Oct 2023 | SGD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 200 |
17 Oct 2023 | SGD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 17 |
16 Oct 2023 | SGD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 5 |
10 Oct 2023 | SGD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 46 |
9 Oct 2023 | SGD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |