32 Followers SGX:QL2 - ISHARES USD ASIA BOND ETF IS ASIA BND S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 12.25 12.25 12.22 12.22 12.22 -0.07 (-0.57%) 1,635
17 Nov 2023 SGD 12.3 12.3 12.29 12.29 12.29 +0.01 (+0.08%) 3,005
16 Nov 2023 SGD 12.28 12.28 12.28 12.28 12.28 +0.04 (+0.33%) 41
15 Nov 2023 SGD 12.26 12.26 12.24 12.24 12.24 -0.01 (-0.08%) 6,359
14 Nov 2023 SGD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
10 Nov 2023 SGD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 1,500
9 Nov 2023 SGD 12.3 12.3 12.25 12.25 12.25 +0.07 (+0.57%) 295
8 Nov 2023 SGD 12.18 12.18 12.18 12.18 12.18 0.0 (0.0%) 0
7 Nov 2023 SGD 12.18 12.18 12.18 12.18 12.18 -0.01 (-0.08%) 1,210
6 Nov 2023 SGD 12.23 12.23 12.19 12.19 12.19 +0.02 (+0.16%) 3,109
3 Nov 2023 SGD 12.17 12.17 12.17 12.17 12.17 0.0 (0.0%) 0
2 Nov 2023 SGD 12.17 12.17 12.17 12.17 12.17 +0.1 (+0.83%) 600
1 Nov 2023 SGD 12.07 12.07 12.07 12.07 12.07 0.0 (0.0%) 0
31 Oct 2023 SGD 12.07 12.07 12.07 12.07 12.07 -0.07 (-0.58%) 957
30 Oct 2023 SGD 12.14 12.14 12.14 12.14 12.14 +0.03 (+0.25%) 229
27 Oct 2023 SGD 12.11 12.11 12.11 12.11 12.11 0.0 (0.0%) 0
26 Oct 2023 SGD 12.11 12.11 12.11 12.11 12.11 +0.02 (+0.17%) 248
25 Oct 2023 SGD 12.09 12.09 12.09 12.09 12.09 0.0 (0.0%) 0
24 Oct 2023 SGD 12.12 12.12 12.07 12.09 12.09 +0.02 (+0.17%) 1,710
23 Oct 2023 SGD 12.07 12.07 12.07 12.07 12.07 -0.02 (-0.17%) 30
20 Oct 2023 SGD 12.09 12.09 12.09 12.09 12.09 +0.01 (+0.08%) 6,000
19 Oct 2023 SGD 12.08 12.08 12.08 12.08 12.08 0.0 (0.0%) 0
18 Oct 2023 SGD 12.08 12.08 12.08 12.08 12.08 -0.08 (-0.66%) 200
17 Oct 2023 SGD 12.16 12.16 12.16 12.16 12.16 +0.04 (+0.33%) 17
16 Oct 2023 SGD 12.12 12.12 12.12 12.12 12.12 0.0 (0.0%) 0
13 Oct 2023 SGD 12.12 12.12 12.12 12.12 12.12 0.0 (0.0%) 0
12 Oct 2023 SGD 12.12 12.12 12.12 12.12 12.12 0.0 (0.0%) 0
11 Oct 2023 SGD 12.12 12.12 12.12 12.12 12.12 +0.01 (+0.08%) 5
10 Oct 2023 SGD 12.11 12.11 12.11 12.11 12.11 +0.02 (+0.17%) 46
9 Oct 2023 SGD 12.09 12.09 12.09 12.09 12.09 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms