Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | SGD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.28 (+1.87%) | 1,600 |
8 Feb 2017 | SGD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 15.04 | 15.04 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 1,100 |
3 Feb 2017 | SGD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 600 |
2 Feb 2017 | SGD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 400 |
1 Feb 2017 | SGD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 300 |
27 Jan 2017 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 15.14 | 15.15 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 14,000 |
20 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 3,000 |
12 Jan 2017 | SGD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 700 |
11 Jan 2017 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 300 |
6 Jan 2017 | SGD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 500 |
5 Jan 2017 | SGD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |