Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 8.78 | 8.79 | 8.76 | 8.79 | 8.79 | +0.02 (+0.23%) | 6,175 |
27 Mar 2024 | SGD | 8.76 | 8.77 | 8.73 | 8.77 | 8.77 | 0.0 (0.0%) | 11,411 |
26 Mar 2024 | SGD | 8.78 | 8.78 | 8.72 | 8.77 | 8.77 | +0.04 (+0.46%) | 13,221 |
25 Mar 2024 | SGD | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 10,751 |
22 Mar 2024 | SGD | 8.71 | 8.75 | 8.71 | 8.75 | 8.75 | +0.06 (+0.69%) | 1,350 |
21 Mar 2024 | SGD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 2,920 |
20 Mar 2024 | SGD | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 1,542 |
19 Mar 2024 | SGD | 8.68 | 8.7 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 2,099 |
18 Mar 2024 | SGD | 8.8 | 8.8 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 5,042 |
15 Mar 2024 | SGD | 8.62 | 8.71 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 3,907 |
14 Mar 2024 | SGD | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.03 (+0.35%) | 67,055 |
13 Mar 2024 | SGD | 8.58 | 8.6 | 8.58 | 8.59 | 8.59 | 0.0 (0.0%) | 1,850 |
12 Mar 2024 | SGD | 8.57 | 8.59 | 8.57 | 8.59 | 8.59 | +0.04 (+0.47%) | 905 |
11 Mar 2024 | SGD | 8.57 | 8.59 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 110,944 |
8 Mar 2024 | SGD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 3,184 |
7 Mar 2024 | SGD | 8.61 | 8.62 | 8.61 | 8.62 | 8.62 | -0.01 (-0.12%) | 12,930 |
6 Mar 2024 | SGD | 8.66 | 8.66 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 13,333 |
5 Mar 2024 | SGD | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | 0.0 (0.0%) | 47,914 |
4 Mar 2024 | SGD | 8.65 | 8.71 | 8.64 | 8.66 | 8.66 | +0.01 (+0.12%) | 12,905 |
1 Mar 2024 | SGD | 8.7 | 8.7 | 8.64 | 8.65 | 8.65 | -0.14 (-1.59%) | 7,100 |
29 Feb 2024 | SGD | 8.8 | 8.8 | 8.78 | 8.79 | 8.79 | +0.04 (+0.46%) | 1,244 |
28 Feb 2024 | SGD | 8.77 | 8.77 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 61,134 |
27 Feb 2024 | SGD | 8.76 | 8.76 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 2,147 |
26 Feb 2024 | SGD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 64,991 |
23 Feb 2024 | SGD | 8.73 | 8.73 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 68,890 |
22 Feb 2024 | SGD | 8.73 | 8.73 | 8.68 | 8.7 | 8.7 | -0.01 (-0.11%) | 105,600 |
21 Feb 2024 | SGD | 8.69 | 8.72 | 8.69 | 8.71 | 8.71 | +0.02 (+0.23%) | 5,827 |
20 Feb 2024 | SGD | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 1,064 |
19 Feb 2024 | SGD | 8.67 | 8.68 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 2,526 |
16 Feb 2024 | SGD | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | +0.04 (+0.46%) | 784 |