67 Followers SGX:QL3 - ISHARES USD ASIA HY BOND ETF IS ASIA HYG S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 8.78 8.79 8.76 8.79 8.79 +0.02 (+0.23%) 6,175
27 Mar 2024 SGD 8.76 8.77 8.73 8.77 8.77 0.0 (0.0%) 11,411
26 Mar 2024 SGD 8.78 8.78 8.72 8.77 8.77 +0.04 (+0.46%) 13,221
25 Mar 2024 SGD 8.78 8.78 8.73 8.73 8.73 -0.02 (-0.23%) 10,751
22 Mar 2024 SGD 8.71 8.75 8.71 8.75 8.75 +0.06 (+0.69%) 1,350
21 Mar 2024 SGD 8.69 8.69 8.69 8.69 8.69 -0.02 (-0.23%) 2,920
20 Mar 2024 SGD 8.73 8.73 8.71 8.71 8.71 +0.03 (+0.35%) 1,542
19 Mar 2024 SGD 8.68 8.7 8.68 8.68 8.68 +0.04 (+0.46%) 2,099
18 Mar 2024 SGD 8.8 8.8 8.64 8.64 8.64 +0.02 (+0.23%) 5,042
15 Mar 2024 SGD 8.62 8.71 8.62 8.62 8.62 0.0 (0.0%) 3,907
14 Mar 2024 SGD 8.6 8.62 8.6 8.62 8.62 +0.03 (+0.35%) 67,055
13 Mar 2024 SGD 8.58 8.6 8.58 8.59 8.59 0.0 (0.0%) 1,850
12 Mar 2024 SGD 8.57 8.59 8.57 8.59 8.59 +0.04 (+0.47%) 905
11 Mar 2024 SGD 8.57 8.59 8.55 8.55 8.55 -0.02 (-0.23%) 110,944
8 Mar 2024 SGD 8.58 8.58 8.57 8.57 8.57 -0.05 (-0.58%) 3,184
7 Mar 2024 SGD 8.61 8.62 8.61 8.62 8.62 -0.01 (-0.12%) 12,930
6 Mar 2024 SGD 8.66 8.66 8.63 8.63 8.63 -0.03 (-0.35%) 13,333
5 Mar 2024 SGD 8.65 8.66 8.65 8.66 8.66 0.0 (0.0%) 47,914
4 Mar 2024 SGD 8.65 8.71 8.64 8.66 8.66 +0.01 (+0.12%) 12,905
1 Mar 2024 SGD 8.7 8.7 8.64 8.65 8.65 -0.14 (-1.59%) 7,100
29 Feb 2024 SGD 8.8 8.8 8.78 8.79 8.79 +0.04 (+0.46%) 1,244
28 Feb 2024 SGD 8.77 8.77 8.74 8.75 8.75 +0.01 (+0.11%) 61,134
27 Feb 2024 SGD 8.76 8.76 8.73 8.74 8.74 0.0 (0.0%) 2,147
26 Feb 2024 SGD 8.75 8.75 8.74 8.74 8.74 +0.02 (+0.23%) 64,991
23 Feb 2024 SGD 8.73 8.73 8.72 8.72 8.72 +0.02 (+0.23%) 68,890
22 Feb 2024 SGD 8.73 8.73 8.68 8.7 8.7 -0.01 (-0.11%) 105,600
21 Feb 2024 SGD 8.69 8.72 8.69 8.71 8.71 +0.02 (+0.23%) 5,827
20 Feb 2024 SGD 8.7 8.7 8.69 8.69 8.69 +0.03 (+0.35%) 1,064
19 Feb 2024 SGD 8.67 8.68 8.66 8.66 8.66 -0.03 (-0.35%) 2,526
16 Feb 2024 SGD 8.66 8.69 8.66 8.69 8.69 +0.04 (+0.46%) 784



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms