30 Followers SGX:QL3 - IS ASIA HYG S$D (SGD 14.09) ISHARES USD ASIA HY BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 14.15 14.09 14.09 14.09 +0.050 (+0.36%) 900
2 Jul 2020 SGD 14.05 14.04 14.05 14.04 +0.030 (+0.21%) 2,600
1 Jul 2020 SGD 14.01 14.01 14.01 14.01 -0.030 (-0.21%) 5,800
30 Jun 2020 SGD 14.04 14.04 14.04 14.04 +0.020 (+0.14%) 2,100
29 Jun 2020 SGD 14.05 14.02 14.05 14.02 -0.030 (-0.21%) 2,400
26 Jun 2020 SGD 14.05 14.05 14.05 14.05 -0.010 (-0.07%) 4,100
25 Jun 2020 SGD 14.06 14.06 14.06 14.06 +0.020 (+0.14%) 900
24 Jun 2020 SGD 14.04 14.01 14.01 14.04 +0.010 (+0.07%) 2,900
23 Jun 2020 SGD 14.07 14.03 14.07 14.03 -0.020 (-0.14%) 1,600
22 Jun 2020 SGD 14.07 14.05 14.07 14.05 +0.030 (+0.21%) 900
19 Jun 2020 SGD 14.02 14.02 14.02 14.02 +0.060 (+0.43%) 1,200
18 Jun 2020 SGD 13.96 13.96 13.96 13.96 0.0 (0.0%) 2,300
17 Jun 2020 SGD 13.96 13.9 13.9 13.96 +0.100 (+0.72%) 2,900
16 Jun 2020 SGD 13.87 13.85 13.85 13.86 +0.150 (+1.09%) 3,500
15 Jun 2020 SGD 13.82 13.68 13.82 13.71 +0.050 (+0.37%) 6,400
12 Jun 2020 SGD 13.76 13.66 13.76 13.66 -0.160 (-1.16%) 1,400
11 Jun 2020 SGD 13.9 13.82 13.88 13.82 -0.050 (-0.36%) 5,800
10 Jun 2020 SGD 13.9 13.87 13.9 13.87 -0.150 (-1.07%) 5,100
9 Jun 2020 SGD 14.02 13.93 13.93 14.02 +0.080 (+0.57%) 5,900
8 Jun 2020 SGD 13.95 13.88 13.88 13.94 +0.130 (+0.94%) 5,700
5 Jun 2020 SGD 13.81 13.81 13.81 13.81 -0.050 (-0.36%) 3,600
4 Jun 2020 SGD 13.86 13.73 13.73 13.86 +0.150 (+1.09%) 3,300
3 Jun 2020 SGD 13.71 13.64 13.64 13.71 +0.100 (+0.73%) 3,200
2 Jun 2020 SGD 13.63 13.61 13.61 13.61 -0.160 (-1.16%) 4,300
1 Jun 2020 SGD 13.86 13.77 13.86 13.77 -0.080 (-0.58%) 5,900
29 May 2020 SGD 13.91 13.85 13.91 13.85 -0.040 (-0.29%) 5,000
28 May 2020 SGD 13.91 13.89 13.91 13.89 -0.020 (-0.14%) 2,100
27 May 2020 SGD 13.91 13.89 13.89 13.91 0.0 (0.0%) 1,800
26 May 2020 SGD 13.91 13.91 13.91 13.91 +0.050 (+0.36%) 1,900
22 May 2020 SGD 13.96 13.86 13.88 13.86 -0.050 (-0.36%) 6,000