17 Followers SGX:QL3 - IS ASIA HYG S$D (SGD 14.05) ISHARES USD ASIA HY BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 14.2 14.04 14.2 14.05 -0.070 (-0.50%) 5,200
6 Dec 2019 SGD 14.14 14.11 14.11 14.12 -0.030 (-0.21%) 4,000
5 Dec 2019 SGD 14.18 14.15 14.18 14.15 -0.080 (-0.56%) 7,400
4 Dec 2019 SGD 14.25 14.15 14.25 14.23 -0.210 (-1.45%) 39,300
3 Dec 2019 SGD 14.45 14.43 14.45 14.44 -0.040 (-0.28%) 8,000
2 Dec 2019 SGD 14.48 14.47 14.47 14.48 -0.020 (-0.14%) 2,100
29 Nov 2019 SGD 14.5 14.48 14.48 14.5 0.0 (0.0%) 1,600
28 Nov 2019 SGD 14.5 14.47 14.47 14.5 +0.010 (+0.07%) 2,300
27 Nov 2019 SGD 14.49 14.47 14.47 14.49 +0.050 (+0.35%) 2,200
26 Nov 2019 SGD 14.44 14.44 14.44 14.44 -0.030 (-0.21%) 400
25 Nov 2019 SGD 14.47 14.44 14.46 14.47 +0.030 (+0.21%) 1,900
22 Nov 2019 SGD 14.44 14.41 14.41 14.44 +0.040 (+0.28%) 2,900
21 Nov 2019 SGD 14.4 14.4 14.4 14.4 +0.040 (+0.28%) 400
20 Nov 2019 SGD 14.36 14.36 14.36 14.36 +0.010 (+0.07%) 100
19 Nov 2019 SGD 14.38 14.35 14.38 14.35 -0.060 (-0.42%) 1,600
18 Nov 2019 SGD 14.41 14.39 14.39 14.41 +0.020 (+0.14%) 1,900
15 Nov 2019 SGD 14.39 14.39 14.39 14.39 -0.010 (-0.07%) 900
14 Nov 2019 SGD 14.52 14.4 14.52 14.4 -0.010 (-0.07%) 1,900
13 Nov 2019 SGD 14.41 14.39 14.39 14.41 +0.010 (+0.07%) 1,500
12 Nov 2019 SGD 14.4 14.37 14.37 14.4 +0.040 (+0.28%) 2,500
11 Nov 2019 SGD 14.36 14.36 14.36 14.36 -0.010 (-0.07%) 500
8 Nov 2019 SGD 14.37 14.3 14.3 14.37 +0.030 (+0.21%) 10,700
7 Nov 2019 SGD 14.35 14.34 14.35 14.34 0.0 (0.0%) 2,500
6 Nov 2019 SGD 14.34 14.32 14.33 14.34 +0.020 (+0.14%) 3,000
5 Nov 2019 SGD 14.32 14.29 14.32 14.32 0.0 (0.0%) 4,200
4 Nov 2019 SGD 14.32 14.29 14.3 14.32 -0.010 (-0.07%) 3,400
1 Nov 2019 SGD 14.33 14.33 14.33 14.33 -0.040 (-0.28%) 2,400
31 Oct 2019 SGD 14.37 14.36 14.37 14.37 +0.010 (+0.07%) 2,300
30 Oct 2019 SGD 14.36 14.36 14.36 14.36 0.0 (0.0%) 2,000
29 Oct 2019 SGD 14.36 14.35 14.35 14.36 -0.020 (-0.14%) 2,900