| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | SGD | 8.66 | 8.66 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 13,333 |
| 5 Mar 2024 | SGD | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | 0.0 (0.0%) | 47,914 |
| 4 Mar 2024 | SGD | 8.65 | 8.71 | 8.64 | 8.66 | 8.66 | +0.01 (+0.12%) | 12,905 |
| 1 Mar 2024 | SGD | 8.7 | 8.7 | 8.64 | 8.65 | 8.65 | -0.14 (-1.59%) | 7,100 |
| 29 Feb 2024 | SGD | 8.8 | 8.8 | 8.78 | 8.79 | 8.79 | +0.04 (+0.46%) | 1,244 |
| 28 Feb 2024 | SGD | 8.77 | 8.77 | 8.74 | 8.75 | 8.75 | +0.01 (+0.11%) | 61,134 |
| 27 Feb 2024 | SGD | 8.76 | 8.76 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 2,147 |
| 26 Feb 2024 | SGD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 64,991 |
| 23 Feb 2024 | SGD | 8.73 | 8.73 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 68,890 |
| 22 Feb 2024 | SGD | 8.73 | 8.73 | 8.68 | 8.7 | 8.7 | -0.01 (-0.11%) | 105,600 |
| 21 Feb 2024 | SGD | 8.69 | 8.72 | 8.69 | 8.71 | 8.71 | +0.02 (+0.23%) | 5,827 |
| 20 Feb 2024 | SGD | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 1,064 |
| 19 Feb 2024 | SGD | 8.67 | 8.68 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 2,526 |
| 16 Feb 2024 | SGD | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | +0.04 (+0.46%) | 784 |
| 15 Feb 2024 | SGD | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | +0.01 (+0.12%) | 65,919 |
| 14 Feb 2024 | SGD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 9,539 |
| 13 Feb 2024 | SGD | 8.65 | 8.66 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 2,826 |
| 9 Feb 2024 | SGD | 8.68 | 8.68 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 3,710 |
| 8 Feb 2024 | SGD | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.01 (+0.12%) | 194,100 |
| 7 Feb 2024 | SGD | 8.61 | 8.62 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 3,342 |
| 6 Feb 2024 | SGD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 2,739 |
| 5 Feb 2024 | SGD | 8.62 | 8.63 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 11,547 |
| 2 Feb 2024 | SGD | 8.59 | 8.6 | 8.59 | 8.6 | 8.6 | -0.01 (-0.12%) | 10,238 |
| 1 Feb 2024 | SGD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,090 |
| 31 Jan 2024 | SGD | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 3,628 |
| 30 Jan 2024 | SGD | 8.6 | 8.6 | 8.59 | 8.6 | 8.6 | +0.02 (+0.23%) | 120,588 |
| 29 Jan 2024 | SGD | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 5,313 |
| 26 Jan 2024 | SGD | 8.58 | 8.6 | 8.55 | 8.6 | 8.6 | +0.08 (+0.94%) | 3,162 |
| 25 Jan 2024 | SGD | 8.51 | 8.53 | 8.51 | 8.52 | 8.52 | +0.02 (+0.24%) | 2,782 |
| 24 Jan 2024 | SGD | 8.45 | 8.51 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 22,249 |
