| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | SGD | 8.53 | 8.53 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 10,278 |
| 22 Jan 2024 | SGD | 8.51 | 8.58 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 7,624 |
| 19 Jan 2024 | SGD | 8.52 | 8.53 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 4,609 |
| 18 Jan 2024 | SGD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,613 |
| 17 Jan 2024 | SGD | 8.55 | 8.56 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 22,328 |
| 16 Jan 2024 | SGD | 8.49 | 8.55 | 8.49 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,002 |
| 15 Jan 2024 | SGD | 8.46 | 8.5 | 8.46 | 8.5 | 8.5 | +0.07 (+0.83%) | 6,001 |
| 12 Jan 2024 | SGD | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | +0.07 (+0.84%) | 11,267 |
| 11 Jan 2024 | SGD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 62,169 |
| 10 Jan 2024 | SGD | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | 0.0 (0.0%) | 934 |
| 9 Jan 2024 | SGD | 8.35 | 8.35 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,559 |
| 8 Jan 2024 | SGD | 8.36 | 8.36 | 8.31 | 8.35 | 8.35 | +0.01 (+0.12%) | 33,592 |
| 5 Jan 2024 | SGD | 8.35 | 8.36 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 121,054 |
| 4 Jan 2024 | SGD | 8.36 | 8.38 | 8.35 | 8.38 | 8.38 | +0.01 (+0.12%) | 3,856 |
| 3 Jan 2024 | SGD | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | +0.06 (+0.72%) | 68,951 |
| 2 Jan 2024 | SGD | 8.3 | 8.31 | 8.28 | 8.31 | 8.31 | +0.05 (+0.61%) | 10,788 |
| 29 Dec 2023 | SGD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 2,031 |
| 28 Dec 2023 | SGD | 8.25 | 8.27 | 8.23 | 8.26 | 8.26 | -0.02 (-0.24%) | 20,984 |
| 27 Dec 2023 | SGD | 8.27 | 8.28 | 8.26 | 8.28 | 8.28 | +0.03 (+0.36%) | 4,861 |
| 26 Dec 2023 | SGD | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 1,384 |
| 22 Dec 2023 | SGD | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 7,200 |
| 21 Dec 2023 | SGD | 8.31 | 8.33 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 28,650 |
| 20 Dec 2023 | SGD | 8.3 | 8.3 | 7.8 | 8.27 | 8.27 | -0.05 (-0.60%) | 21,517 |
| 19 Dec 2023 | SGD | 8.29 | 8.32 | 8.29 | 8.32 | 8.32 | +0.04 (+0.48%) | 6,930 |
| 18 Dec 2023 | SGD | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 6,112 |
| 15 Dec 2023 | SGD | 8.27 | 8.29 | 8.26 | 8.29 | 8.29 | +0.02 (+0.24%) | 18,239 |
| 14 Dec 2023 | SGD | 8.22 | 8.27 | 8.22 | 8.27 | 8.27 | +0.01 (+0.12%) | 117,464 |
| 13 Dec 2023 | SGD | 8.24 | 8.26 | 8.24 | 8.26 | 8.26 | +0.04 (+0.49%) | 108,659 |
| 12 Dec 2023 | SGD | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 24,027 |
| 11 Dec 2023 | SGD | 8.25 | 8.25 | 8.2 | 8.24 | 8.24 | +0.05 (+0.61%) | 4,894 |
