Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | SGD | 8.16 | 8.17 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 15,353 |
16 Nov 2023 | SGD | 8.17 | 8.19 | 8.17 | 8.19 | 8.19 | +0.05 (+0.61%) | 3,874 |
15 Nov 2023 | SGD | 8.17 | 8.17 | 8.13 | 8.14 | 8.14 | -0.02 (-0.25%) | 161,066 |
14 Nov 2023 | SGD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 8,210 |
10 Nov 2023 | SGD | 8.18 | 8.22 | 8.18 | 8.22 | 8.22 | +0.04 (+0.49%) | 11,574 |
9 Nov 2023 | SGD | 8.19 | 8.19 | 8.17 | 8.18 | 8.18 | -0.02 (-0.24%) | 6,462 |
8 Nov 2023 | SGD | 8.17 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 96,917 |
7 Nov 2023 | SGD | 8.12 | 8.21 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 1,240 |
6 Nov 2023 | SGD | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | 0.0 (0.0%) | 12,611 |
3 Nov 2023 | SGD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 2,486 |
2 Nov 2023 | SGD | 8.11 | 8.14 | 8.11 | 8.14 | 8.14 | +0.05 (+0.62%) | 12,535 |
1 Nov 2023 | SGD | 8.1 | 8.13 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 3,331 |
31 Oct 2023 | SGD | 8.11 | 8.13 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 33,999 |
30 Oct 2023 | SGD | 8.1 | 8.12 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 21,022 |
27 Oct 2023 | SGD | 8.08 | 8.09 | 8.07 | 8.09 | 8.09 | +0.01 (+0.12%) | 9,221 |
26 Oct 2023 | SGD | 8.09 | 8.09 | 8.01 | 8.08 | 8.08 | +0.01 (+0.12%) | 15,381 |
25 Oct 2023 | SGD | 8.05 | 8.07 | 8.05 | 8.07 | 8.07 | +0.03 (+0.37%) | 12,010 |
24 Oct 2023 | SGD | 8.1 | 8.1 | 8.03 | 8.04 | 8.04 | -0.03 (-0.37%) | 64,300 |
23 Oct 2023 | SGD | 8.07 | 8.07 | 8.06 | 8.07 | 8.07 | +0.03 (+0.37%) | 11,424 |
20 Oct 2023 | SGD | 8.07 | 8.07 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 6,848 |
19 Oct 2023 | SGD | 8.2 | 8.2 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 36,855 |
18 Oct 2023 | SGD | 8.11 | 8.11 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 90,449 |
17 Oct 2023 | SGD | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 586 |
16 Oct 2023 | SGD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 2,676 |
13 Oct 2023 | SGD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 567 |
12 Oct 2023 | SGD | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.01 (+0.12%) | 6,855 |
11 Oct 2023 | SGD | 8.11 | 8.11 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 3,330 |
10 Oct 2023 | SGD | 8.08 | 8.12 | 8.08 | 8.12 | 8.12 | -0.02 (-0.25%) | 3,965 |
9 Oct 2023 | SGD | 8.08 | 8.14 | 8.08 | 8.14 | 8.14 | +0.06 (+0.74%) | 8,255 |
6 Oct 2023 | SGD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 390 |