| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 1,320 |
| 17 Apr 2024 | SGD | 8.8 | 8.8 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 16,526 |
| 16 Apr 2024 | SGD | 8.86 | 8.87 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 38,014 |
| 15 Apr 2024 | SGD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3,405 |
| 12 Apr 2024 | SGD | 8.83 | 8.85 | 8.8 | 8.85 | 8.85 | +0.02 (+0.23%) | 5,722 |
| 11 Apr 2024 | SGD | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 4,958 |
| 9 Apr 2024 | SGD | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 3,225 |
| 8 Apr 2024 | SGD | 8.81 | 8.81 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 6,014 |
| 5 Apr 2024 | SGD | 8.8 | 8.83 | 8.8 | 8.82 | 8.82 | +0.01 (+0.11%) | 2,229 |
| 4 Apr 2024 | SGD | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | 0.0 (0.0%) | 20,749 |
| 3 Apr 2024 | SGD | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 3,561 |
| 2 Apr 2024 | SGD | 8.79 | 8.84 | 8.79 | 8.84 | 8.84 | +0.06 (+0.68%) | 13,064 |
| 1 Apr 2024 | SGD | 8.8 | 8.8 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 6,923 |
| 28 Mar 2024 | SGD | 8.78 | 8.79 | 8.76 | 8.79 | 8.79 | +0.02 (+0.23%) | 6,175 |
| 27 Mar 2024 | SGD | 8.76 | 8.77 | 8.73 | 8.77 | 8.77 | 0.0 (0.0%) | 11,411 |
| 26 Mar 2024 | SGD | 8.78 | 8.78 | 8.72 | 8.77 | 8.77 | +0.04 (+0.46%) | 13,221 |
| 25 Mar 2024 | SGD | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 10,751 |
| 22 Mar 2024 | SGD | 8.71 | 8.75 | 8.71 | 8.75 | 8.75 | +0.06 (+0.69%) | 1,350 |
| 21 Mar 2024 | SGD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 2,920 |
| 20 Mar 2024 | SGD | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 1,542 |
| 19 Mar 2024 | SGD | 8.68 | 8.7 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 2,099 |
| 18 Mar 2024 | SGD | 8.8 | 8.8 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 5,042 |
| 15 Mar 2024 | SGD | 8.62 | 8.71 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 3,907 |
| 14 Mar 2024 | SGD | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.03 (+0.35%) | 67,055 |
| 13 Mar 2024 | SGD | 8.58 | 8.6 | 8.58 | 8.59 | 8.59 | 0.0 (0.0%) | 1,850 |
| 12 Mar 2024 | SGD | 8.57 | 8.59 | 8.57 | 8.59 | 8.59 | +0.04 (+0.47%) | 905 |
| 11 Mar 2024 | SGD | 8.57 | 8.59 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 110,944 |
| 8 Mar 2024 | SGD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 3,184 |
| 7 Mar 2024 | SGD | 8.61 | 8.62 | 8.61 | 8.62 | 8.62 | -0.01 (-0.12%) | 12,930 |
| 6 Mar 2024 | SGD | 8.66 | 8.66 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 13,333 |
