CC:QLC-USD - QLC Chain QLC Chain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0242 0.0338 0.0241 0.0307 0.0307 +0.006 (+26.86%) 8,716,784
11 Sep 2022 USD 0.021 0.0264 0.0207 0.0242 0.0242 +0.003 (+15.24%) 5,613,386
10 Sep 2022 USD 0.0192 0.0226 0.019 0.021 0.021 +0.002 (+10.53%) 3,445,548
9 Sep 2022 USD 0.0201 0.0223 0.0187 0.019 0.019 -0.001 (-5.47%) 3,229,619
8 Sep 2022 USD 0.0201 0.0243 0.017 0.0201 0.0201 0.0 (0.0%) 10,876,148
7 Sep 2022 USD 0.0147 0.0257 0.0142 0.0201 0.0201 +0.006 (+38.62%) 16,219,387
6 Sep 2022 USD 0.0154 0.0164 0.0143 0.0145 0.0145 -0.001 (-5.84%) 1,006,803
5 Sep 2022 USD 0.0166 0.0166 0.0151 0.0154 0.0154 -0.001 (-7.23%) 820,414
4 Sep 2022 USD 0.0161 0.0178 0.0157 0.0166 0.0166 +0.001 (+3.11%) 1,562,064
3 Sep 2022 USD 0.0154 0.0177 0.0146 0.0161 0.0161 +0.001 (+5.92%) 1,917,205
2 Sep 2022 USD 0.0147 0.0169 0.0145 0.0152 0.0152 +0.001 (+3.40%) 1,376,075
1 Sep 2022 USD 0.015 0.016 0.0142 0.0147 0.0147 -0 (-2%) 965,842
31 Aug 2022 USD 0.0152 0.0181 0.0149 0.015 0.015 -0 (-1.32%) 1,798,883
30 Aug 2022 USD 0.0173 0.0176 0.0149 0.0152 0.0152 -0.002 (-12.14%) 896,560
29 Aug 2022 USD 0.0176 0.0191 0.0167 0.0173 0.0173 -0.001 (-2.81%) 1,696,266
28 Aug 2022 USD 0.0158 0.0194 0.0141 0.0178 0.0178 +0.002 (+12.66%) 4,181,462
27 Aug 2022 USD 0.0184 0.0189 0.0149 0.0158 0.0158 -0.003 (-14.13%) 3,548,264
26 Aug 2022 USD 0.0171 0.0226 0.0142 0.0184 0.0184 +0.001 (+7.60%) 12,414,246
25 Aug 2022 USD 0.0156 0.019 0.0141 0.0171 0.0171 +0.001 (+8.23%) 3,009,421
24 Aug 2022 USD 0.0168 0.0196 0.0152 0.0158 0.0158 -0.001 (-5.95%) 4,920,178
23 Aug 2022 USD 0.024 0.0303 0.0159 0.0168 0.0168 -0.007 (-29.41%) 11,239,188
22 Aug 2022 USD 0.0088 0.0354 0.0082 0.0238 0.0238 +0.015 (+176.74%) 29,798,684
21 Aug 2022 USD 0.0084 0.0086 0.0079 0.0086 0.0086 +0 (+2.38%) 182,405
20 Aug 2022 USD 0.0077 0.0085 0.0077 0.0084 0.0084 +0.001 (+6.33%) 213,593
19 Aug 2022 USD 0.0088 0.0088 0.0077 0.0079 0.0079 -0.001 (-10.23%) 332,171
18 Aug 2022 USD 0.0098 0.0108 0.0084 0.0088 0.0088 -0.001 (-8.33%) 1,089,645
17 Aug 2022 USD 0.0084 0.0112 0.008 0.0096 0.0096 +0.001 (+14.29%) 1,495,061
16 Aug 2022 USD 0.0089 0.009 0.0081 0.0084 0.0084 -0 (-3.45%) 155,346
15 Aug 2022 USD 0.0093 0.0096 0.0086 0.0087 0.0087 -0 (-3.33%) 202,421
14 Aug 2022 USD 0.0093 0.0097 0.009 0.009 0.009 -0 (-3.23%) 303,109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms