| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 98.15 | 101.1 | 98.15 | 99.75 | 99.75 | +1.55 (+1.58%) | 589,038 |
| 19 Apr 2024 | GBX | 97.95 | 99.05 | 97.3 | 98.2 | 98.2 | -0.8 (-0.81%) | 1,169,608 |
| 18 Apr 2024 | GBX | 99.6 | 100.1 | 98.4 | 99 | 99 | -3.5 (-3.41%) | 1,767,497 |
| 17 Apr 2024 | GBX | 99.15 | 102.7 | 99.15 | 102.5 | 102.5 | +2.1 (+2.09%) | 1,109,720 |
| 16 Apr 2024 | GBX | 102.5 | 102.8 | 100.4 | 100.4 | 100.4 | -3.6 (-3.46%) | 1,443,999 |
| 15 Apr 2024 | GBX | 102 | 104 | 101.3 | 104 | 104 | +1.9 (+1.86%) | 979,838 |
| 12 Apr 2024 | GBX | 104.9 | 105.51 | 101.8 | 102.1 | 102.1 | -2 (-1.92%) | 1,192,657 |
| 11 Apr 2024 | GBX | 104.8 | 104.8 | 102.1 | 104.1 | 104.1 | +0.9 (+0.87%) | 1,113,977 |
| 10 Apr 2024 | GBX | 99.85 | 105 | 99.85 | 103.2 | 103.2 | +1.5 (+1.47%) | 4,593,363 |
| 9 Apr 2024 | GBX | 102.7 | 103.2 | 101.6 | 101.7 | 101.7 | -1.3 (-1.26%) | 1,478,859 |
| 8 Apr 2024 | GBX | 99.9 | 103.2 | 99.9 | 103 | 103 | +0.9 (+0.88%) | 1,928,794 |
| 5 Apr 2024 | GBX | 103 | 103.4 | 101.8909 | 102.1 | 102.1 | -1.5 (-1.45%) | 2,099,942 |
| 4 Apr 2024 | GBX | 103.9 | 104.3 | 103 | 103.6 | 103.6 | +0.9 (+0.88%) | 2,646,921 |
| 3 Apr 2024 | GBX | 107.4 | 107.4 | 102.6774 | 102.7 | 102.7 | -3.7 (-3.48%) | 3,034,510 |
| 2 Apr 2024 | GBX | 108.2 | 109.8 | 106.2 | 106.4 | 106.4 | -0.7 (-0.65%) | 1,480,323 |
| 28 Mar 2024 | GBX | 106.2 | 107.6 | 105 | 107.1 | 107.1 | +2.5 (+2.39%) | 13,241,009 |
| 27 Mar 2024 | GBX | 106.15 | 106.9 | 104.594 | 104.6 | 104.6 | -0.5 (-0.48%) | 1,448,547 |
| 26 Mar 2024 | GBX | 106.3 | 106.5 | 104.6 | 105.1 | 105.1 | -0.9 (-0.85%) | 880,827 |
| 25 Mar 2024 | GBX | 103.8 | 107.26 | 103.8 | 106 | 106 | -0.3 (-0.28%) | 883,234 |
| 22 Mar 2024 | GBX | 108.8 | 108.8 | 105 | 106.3 | 106.3 | -1 (-0.93%) | 713,056 |
| 21 Mar 2024 | GBX | 106.7 | 107.4 | 104.731 | 107.3 | 107.3 | +1.9 (+1.80%) | 1,127,312 |
| 20 Mar 2024 | GBX | 103.2 | 105.7 | 103.2 | 105.4 | 105.4 | +1.9 (+1.84%) | 1,000,442 |
| 19 Mar 2024 | GBX | 102.9 | 103.8 | 101.9 | 103.5 | 103.5 | +1.3 (+1.27%) | 1,778,548 |
| 18 Mar 2024 | GBX | 103.1 | 103.1 | 101.4 | 102.2 | 102.2 | 0.0 (0.0%) | 2,400,634 |
| 15 Mar 2024 | GBX | 102.5 | 102.5 | 100.2 | 102.2 | 102.2 | +2 (+2.00%) | 2,485,085 |
| 14 Mar 2024 | GBX | 102 | 102 | 99.7 | 100.2 | 100.2 | -1.3 (-1.28%) | 1,237,150 |
| 13 Mar 2024 | GBX | 103.8 | 104.5 | 101.5 | 101.5 | 101.5 | -2.8 (-2.68%) | 2,177,106 |
| 12 Mar 2024 | GBX | 99.05 | 104.3 | 97.7 | 104.3 | 104.3 | +6.35 (+6.48%) | 1,951,793 |
| 11 Mar 2024 | GBX | 100 | 100 | 97.3 | 97.95 | 97.95 | -1.7 (-1.71%) | 1,267,637 |
| 8 Mar 2024 | GBX | 98 | 99.66 | 96.1 | 99.65 | 99.65 | +2.2 (+2.26%) | 3,497,623 |
