| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 33.56 | 33.56 | 32.768 | 33.305 | 33.305 | +0.095 (+0.29%) | 2,000 |
| 11 Jun 2020 | USD | 33.85 | 33.85 | 33.071 | 33.21 | 33.21 | -1.509 (-4.35%) | 9,700 |
| 10 Jun 2020 | USD | 34.535 | 34.719 | 34.535 | 34.719 | 34.719 | +0.464 (+1.35%) | 1,000 |
| 9 Jun 2020 | USD | 34.32 | 34.4 | 34.22 | 34.255 | 34.255 | +0.125 (+0.37%) | 5,800 |
| 8 Jun 2020 | USD | 34.08 | 34.18 | 33.86 | 34.13 | 34.13 | -0.07 (-0.20%) | 8,700 |
| 5 Jun 2020 | USD | 33.9 | 34.39 | 33.7099 | 34.2 | 34.2 | +0.572 (+1.70%) | 69,114 |
| 4 Jun 2020 | USD | 33.75 | 33.81 | 33.45 | 33.628 | 33.628 | -0.695 (-2.02%) | 1,700 |
| 3 Jun 2020 | USD | 34.54 | 34.54 | 34.285 | 34.323 | 34.323 | -0.284 (-0.82%) | 14,400 |
| 2 Jun 2020 | USD | 34.55 | 34.607 | 34.17 | 34.607 | 34.607 | -0.263 (-0.75%) | 6,800 |
| 1 Jun 2020 | USD | 34.75 | 34.99 | 34.7 | 34.87 | 34.87 | +0.314 (+0.91%) | 139,400 |
| 29 May 2020 | USD | 33.91 | 34.556 | 33.91 | 34.556 | 34.556 | +0.778 (+2.30%) | 7,200 |
| 28 May 2020 | USD | 34.4 | 34.44 | 33.778 | 33.778 | 33.778 | -0.153 (-0.45%) | 4,400 |
| 27 May 2020 | USD | 32.8 | 33.931 | 32.8 | 33.931 | 33.931 | +0.281 (+0.84%) | 22,300 |
| 26 May 2020 | USD | 34.31 | 34.31 | 33.65 | 33.65 | 33.65 | +0.266 (+0.80%) | 1,300 |
| 22 May 2020 | USD | 33.34 | 33.42 | 33.34 | 33.3841 | 33.3841 | +0.204 (+0.61%) | 866 |
| 21 May 2020 | USD | 33.215 | 33.215 | 33.1805 | 33.1805 | 33.1805 | -0.064 (-0.19%) | 329 |
| 20 May 2020 | USD | 33.41 | 33.47 | 33.244 | 33.244 | 33.244 | +0.362 (+1.10%) | 400 |
| 19 May 2020 | USD | 33.304 | 33.33 | 32.882 | 32.882 | 32.882 | -0.182 (-0.55%) | 79,200 |
| 18 May 2020 | USD | 32.87 | 33.064 | 32.87 | 33.064 | 33.064 | +1.194 (+3.75%) | 700 |
| 15 May 2020 | USD | 31.18 | 31.87 | 31.18 | 31.87 | 31.87 | +0.505 (+1.61%) | 68,300 |
| 14 May 2020 | USD | 30.52 | 31.365 | 30.38 | 31.365 | 31.365 | +0.313 (+1.01%) | 43,500 |
| 13 May 2020 | USD | 31.97 | 31.97 | 30.7701 | 31.0524 | 31.0524 | -0.958 (-2.99%) | 11,565 |
| 12 May 2020 | USD | 32.86 | 32.86 | 32.01 | 32.01 | 32.01 | -0.82 (-2.50%) | 2,300 |
| 11 May 2020 | USD | 32.449 | 32.96 | 32.41 | 32.83 | 32.83 | +0.365 (+1.12%) | 6,100 |
| 8 May 2020 | USD | 32.35 | 32.465 | 32.33 | 32.465 | 32.465 | +0.61 (+1.91%) | 19,600 |
| 7 May 2020 | USD | 31.79 | 32.026 | 31.67 | 31.855 | 31.855 | +0.535 (+1.71%) | 17,800 |
| 6 May 2020 | USD | 31.28 | 31.635 | 31.165 | 31.32 | 31.32 | +0.365 (+1.18%) | 3,200 |
| 5 May 2020 | USD | 30.731 | 30.955 | 30.71 | 30.955 | 30.955 | +0.835 (+2.77%) | 1,400 |
| 4 May 2020 | USD | 29.36 | 30.12 | 29.36 | 30.12 | 30.12 | +0.4 (+1.35%) | 7,400 |
| 1 May 2020 | USD | 29.875 | 29.934 | 29.5 | 29.72 | 29.72 | -1.04 (-3.38%) | 62,800 |
