| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.13 | 31.13 | 30.76 | 30.76 | 30.76 | -0.99 (-3.12%) | 1,400 |
| 29 Apr 2020 | USD | 31.24 | 31.75 | 31.24 | 31.75 | 31.75 | +1.474 (+4.87%) | 1,459 |
| 28 Apr 2020 | USD | 30.81 | 30.81 | 30.245 | 30.276 | 30.276 | +0.09 (+0.30%) | 20,100 |
| 27 Apr 2020 | USD | 29.82 | 30.249 | 29.82 | 30.186 | 30.186 | +0.956 (+3.27%) | 35,200 |
| 24 Apr 2020 | USD | 29.1 | 29.25 | 29.04 | 29.23 | 29.23 | +0.486 (+1.69%) | 9,600 |
| 23 Apr 2020 | USD | 28.81 | 29.041 | 28.744 | 28.744 | 28.744 | +0.1 (+0.35%) | 14,800 |
| 22 Apr 2020 | USD | 28.54 | 28.7073 | 28.37 | 28.6437 | 28.6437 | +0.85 (+3.06%) | 9,384 |
| 21 Apr 2020 | USD | 28.29 | 28.3598 | 27.61 | 27.7938 | 27.7938 | -1.275 (-4.38%) | 3,178 |
| 20 Apr 2020 | USD | 29.05 | 29.47 | 29.0275 | 29.0684 | 29.0684 | -0.17 (-0.58%) | 3,508 |
| 17 Apr 2020 | USD | 28.98 | 29.25 | 28.87 | 29.2388 | 29.2388 | +0.975 (+3.45%) | 24,311 |
| 16 Apr 2020 | USD | 28.01 | 28.264 | 28.01 | 28.264 | 28.264 | +0.323 (+1.16%) | 2,500 |
| 15 Apr 2020 | USD | 27.99 | 28.15 | 27.79 | 27.941 | 27.941 | -0.666 (-2.33%) | 14,600 |
| 14 Apr 2020 | USD | 28.602 | 28.66 | 28.58 | 28.607 | 28.607 | +1.181 (+4.31%) | 2,400 |
| 13 Apr 2020 | USD | 27.525 | 27.525 | 27.092 | 27.426 | 27.426 | -0.59 (-2.11%) | 23,200 |
| 9 Apr 2020 | USD | 27.835 | 28.42 | 27.799 | 28.016 | 28.016 | +0.653 (+2.39%) | 7,900 |
| 8 Apr 2020 | USD | 26.671 | 27.37 | 26.65 | 27.363 | 27.363 | +1.253 (+4.80%) | 4,700 |
| 7 Apr 2020 | USD | 27.36 | 27.55 | 26.02 | 26.11 | 26.11 | -0.234 (-0.89%) | 34,800 |
| 6 Apr 2020 | USD | 25.336 | 26.344 | 25.336 | 26.344 | 26.344 | +2.17 (+8.98%) | 3,300 |
| 3 Apr 2020 | USD | 24.31 | 24.31 | 23.92 | 24.174 | 24.174 | -0.521 (-2.11%) | 3,400 |
| 2 Apr 2020 | USD | 24.41 | 24.8 | 23.99 | 24.695 | 24.695 | +0.175 (+0.71%) | 5,800 |
| 1 Apr 2020 | USD | 25.14 | 25.14 | 24.52 | 24.52 | 24.52 | -1.452 (-5.59%) | 100,300 |
| 31 Mar 2020 | USD | 26.74 | 26.78 | 25.972 | 25.972 | 25.972 | -0.708 (-2.65%) | 21,700 |
| 30 Mar 2020 | USD | 26.09 | 26.69 | 26.08 | 26.68 | 26.68 | +0.521 (+1.99%) | 57,000 |
| 27 Mar 2020 | USD | 26.008 | 26.5 | 26.008 | 26.159 | 26.159 | -0.969 (-3.57%) | 30,700 |
| 26 Mar 2020 | USD | 26.55 | 27.128 | 26.38 | 27.128 | 27.128 | +1.513 (+5.91%) | 5,000 |
| 25 Mar 2020 | USD | 25.51 | 26.236 | 25.51 | 25.615 | 25.615 | +0.677 (+2.71%) | 5,100 |
| 24 Mar 2020 | USD | 24.256 | 24.938 | 24.022 | 24.938 | 24.938 | +2.503 (+11.16%) | 14,800 |
| 23 Mar 2020 | USD | 22.47 | 22.47 | 21.37 | 22.435 | 22.435 | -0.065 (-0.29%) | 28,300 |
| 20 Mar 2020 | USD | 23.87 | 24.281 | 22.5 | 22.5 | 22.5 | -0.883 (-3.78%) | 21,600 |
| 19 Mar 2020 | USD | 21.547 | 23.61 | 21.547 | 23.383 | 23.383 | +0.893 (+3.97%) | 161,600 |
