| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 22.35 | 22.75 | 21.5 | 22.49 | 22.49 | -1.87 (-7.68%) | 131,200 |
| 17 Mar 2020 | USD | 23.24 | 24.36 | 22.92 | 24.36 | 24.36 | +1.35 (+5.87%) | 17,900 |
| 16 Mar 2020 | USD | 23 | 24.618 | 23 | 23.01 | 23.01 | -4 (-14.81%) | 9,800 |
| 13 Mar 2020 | USD | 27.08 | 27.08 | 25.47 | 27.01 | 27.01 | +1.33 (+5.18%) | 10,000 |
| 12 Mar 2020 | USD | 26.09 | 26.49 | 25.68 | 25.68 | 25.68 | -2.82 (-9.89%) | 4,800 |
| 11 Mar 2020 | USD | 29.32 | 29.32 | 28.065 | 28.5 | 28.5 | -1.664 (-5.52%) | 6,300 |
| 10 Mar 2020 | USD | 29.615 | 30.164 | 28.993 | 30.164 | 30.164 | +1.114 (+3.83%) | 79,500 |
| 9 Mar 2020 | USD | 29.19 | 29.88 | 28.94 | 29.05 | 29.05 | -2.86 (-8.96%) | 11,400 |
| 6 Mar 2020 | USD | 31.92 | 32.13 | 31.12 | 31.91 | 31.91 | -1.038 (-3.15%) | 94,600 |
| 5 Mar 2020 | USD | 33.221 | 33.221 | 32.85 | 32.948 | 32.948 | -1.012 (-2.98%) | 3,100 |
| 4 Mar 2020 | USD | 33.28 | 33.96 | 33.115 | 33.96 | 33.96 | +1.52 (+4.69%) | 27,000 |
| 3 Mar 2020 | USD | 33.245 | 33.64 | 32.23 | 32.44 | 32.44 | -0.5 (-1.52%) | 91,400 |
| 2 Mar 2020 | USD | 32.32 | 33.01 | 31.9 | 32.94 | 32.94 | +0.76 (+2.36%) | 141,200 |
| 28 Feb 2020 | USD | 30.83 | 32.19 | 30.64 | 32.18 | 32.18 | +0.16 (+0.50%) | 73,500 |
| 27 Feb 2020 | USD | 32.21 | 32.88 | 31.835 | 32.02 | 32.02 | -1.269 (-3.81%) | 12,700 |
| 26 Feb 2020 | USD | 33.82 | 33.82 | 33.21 | 33.289 | 33.289 | -0.068 (-0.20%) | 35,600 |
| 25 Feb 2020 | USD | 33.91 | 33.92 | 33.33 | 33.357 | 33.357 | -1.197 (-3.46%) | 20,300 |
| 24 Feb 2020 | USD | 33.99 | 34.65 | 33.214 | 34.554 | 34.554 | -1.069 (-3.00%) | 14,300 |
| 21 Feb 2020 | USD | 35.718 | 35.718 | 35.53 | 35.623 | 35.623 | -0.867 (-2.38%) | 9,500 |
| 20 Feb 2020 | USD | 36.7 | 36.904 | 35.9 | 36.49 | 36.49 | -0.425 (-1.15%) | 13,000 |
| 19 Feb 2020 | USD | 37.05 | 37.151 | 36.915 | 36.915 | 36.915 | +0.411 (+1.13%) | 12,200 |
| 18 Feb 2020 | USD | 36.285 | 36.504 | 36.285 | 36.504 | 36.504 | +0.079 (+0.22%) | 17,400 |
| 14 Feb 2020 | USD | 36.61 | 36.61 | 36.32 | 36.425 | 36.425 | +0.11 (+0.30%) | 21,900 |
| 13 Feb 2020 | USD | 36.11 | 36.399 | 36.11 | 36.315 | 36.315 | +0.295 (+0.82%) | 2,300 |
| 12 Feb 2020 | USD | 35.62 | 36.02 | 35.62 | 36.02 | 36.02 | +0.347 (+0.97%) | 1,800 |
| 11 Feb 2020 | USD | 35.77 | 35.85 | 35.6 | 35.673 | 35.673 | +0.188 (+0.53%) | 7,100 |
| 10 Feb 2020 | USD | 34.67 | 35.53 | 34.67 | 35.485 | 35.485 | +0.655 (+1.88%) | 9,000 |
| 7 Feb 2020 | USD | 34.82 | 34.94 | 34.758 | 34.83 | 34.83 | -0.195 (-0.56%) | 9,900 |
| 6 Feb 2020 | USD | 34.94 | 35.12 | 34.93 | 35.025 | 35.025 | -0.004 (-0.01%) | 2,800 |
| 5 Feb 2020 | USD | 35.99 | 35.99 | 34.884 | 35.029 | 35.029 | -0.546 (-1.53%) | 3,600 |
