| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 35.505 | 35.62 | 35.505 | 35.575 | 35.575 | +0.935 (+2.70%) | 3,200 |
| 3 Feb 2020 | USD | 34.68 | 34.7 | 34.56 | 34.64 | 34.64 | +0.288 (+0.84%) | 16,600 |
| 31 Jan 2020 | USD | 34.99 | 34.99 | 34.299 | 34.352 | 34.352 | -0.759 (-2.16%) | 13,000 |
| 30 Jan 2020 | USD | 35.24 | 35.24 | 34.81 | 35.111 | 35.111 | +0.031 (+0.09%) | 9,500 |
| 29 Jan 2020 | USD | 35.24 | 35.24 | 35.06 | 35.08 | 35.08 | +0.03 (+0.09%) | 15,300 |
| 28 Jan 2020 | USD | 34.61 | 35.06 | 34.61 | 35.05 | 35.05 | +0.7 (+2.04%) | 8,400 |
| 27 Jan 2020 | USD | 34.19 | 34.52 | 34.19 | 34.35 | 34.35 | -0.66 (-1.89%) | 1,200 |
| 24 Jan 2020 | USD | 35.49 | 35.53 | 34.816 | 35.01 | 35.01 | -0.21 (-0.60%) | 2,200 |
| 23 Jan 2020 | USD | 35.02 | 35.22 | 35.02 | 35.22 | 35.22 | +0.18 (+0.51%) | 4,600 |
| 22 Jan 2020 | USD | 35.37 | 35.37 | 35.04 | 35.04 | 35.04 | +0.172 (+0.49%) | 1,800 |
| 21 Jan 2020 | USD | 35 | 35.02 | 34.868 | 34.868 | 34.868 | +0.098 (+0.28%) | 1,900 |
| 17 Jan 2020 | USD | 34.76 | 34.77 | 34.7397 | 34.77 | 34.77 | -0.01 (-0.03%) | 3,506 |
| 16 Jan 2020 | USD | 34.6566 | 34.78 | 34.5407 | 34.78 | 34.78 | +0.38 (+1.10%) | 1,171 |
| 15 Jan 2020 | USD | 34.48 | 34.53 | 34.4 | 34.4 | 34.4 | +0.161 (+0.47%) | 2,937 |
| 14 Jan 2020 | USD | 34.36 | 34.44 | 34.2 | 34.2389 | 34.2389 | -0.141 (-0.41%) | 7,615 |
| 13 Jan 2020 | USD | 34.13 | 34.38 | 34.13 | 34.38 | 34.38 | +0.58 (+1.72%) | 8,102 |
| 10 Jan 2020 | USD | 34.07 | 34.07 | 33.8 | 33.8 | 33.8 | -0.06 (-0.18%) | 865 |
| 9 Jan 2020 | USD | 33.74 | 33.86 | 33.74 | 33.86 | 33.86 | +0.49 (+1.47%) | 4,125 |
| 8 Jan 2020 | USD | 33.41 | 33.5 | 33.34 | 33.37 | 33.37 | +0.175 (+0.53%) | 33,420 |
| 7 Jan 2020 | USD | 33.07 | 33.29 | 33.05 | 33.1948 | 33.1948 | +0.174 (+0.53%) | 27,271 |
| 6 Jan 2020 | USD | 32.5 | 33.0206 | 32.5 | 33.0206 | 33.0206 | +0.216 (+0.66%) | 8,472 |
| 3 Jan 2020 | USD | 32.6101 | 32.8082 | 32.6101 | 32.8049 | 32.8049 | -0.005 (-0.02%) | 8,783 |
| 2 Jan 2020 | USD | 32.6 | 32.81 | 32.5899 | 32.81 | 32.81 | +0.42 (+1.30%) | 6,387 |
| 31 Dec 2019 | USD | 32.39 | 32.39 | 32.335 | 32.39 | 32.39 | +0.146 (+0.45%) | 1,526 |
| 30 Dec 2019 | USD | 32.2 | 32.28 | 32.2 | 32.2439 | 32.2439 | -0.466 (-1.42%) | 2,649 |
| 27 Dec 2019 | USD | 32.64 | 32.7179 | 32.6184 | 32.71 | 32.71 | -0.067 (-0.20%) | 3,766 |
| 26 Dec 2019 | USD | 32.8 | 32.8 | 32.7771 | 32.7771 | 32.7771 | +0.196 (+0.60%) | 2,856 |
| 25 Dec 2019 | USD | 32.5815 | 32.5815 | 32.5815 | 32.5815 | 32.5815 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.5815 | 32.5815 | 32.5815 | 32.5815 | 32.5815 | +0.089 (+0.27%) | 279 |
| 23 Dec 2019 | USD | 32.5939 | 32.5939 | 32.4922 | 32.4922 | 32.4922 | -0.028 (-0.09%) | 1,277 |
