| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 32.38 | 32.52 | 32.38 | 32.52 | 32.52 | +0.231 (+0.71%) | 3,186 |
| 19 Dec 2019 | USD | 32.2 | 32.32 | 32.1803 | 32.2893 | 32.2893 | +0.145 (+0.45%) | 5,150 |
| 18 Dec 2019 | USD | 32.21 | 32.21 | 32.1439 | 32.1439 | 32.1439 | -0.008 (-0.02%) | 534 |
| 17 Dec 2019 | USD | 32.1986 | 32.1986 | 32.14 | 32.1518 | 32.1518 | -0.015 (-0.05%) | 972 |
| 16 Dec 2019 | USD | 32.09 | 32.1669 | 32.09 | 32.1669 | 32.1669 | +0.27 (+0.85%) | 375 |
| 13 Dec 2019 | USD | 31.79 | 31.897 | 31.79 | 31.897 | 31.897 | +0.264 (+0.84%) | 1,597 |
| 12 Dec 2019 | USD | 31.94 | 31.94 | 31.58 | 31.6327 | 31.6327 | -0.219 (-0.69%) | 805 |
| 11 Dec 2019 | USD | 31.73 | 31.8519 | 31.73 | 31.8519 | 31.8519 | +0.08 (+0.25%) | 785 |
| 10 Dec 2019 | USD | 31.99 | 31.99 | 31.7721 | 31.7721 | 31.7721 | -0.095 (-0.30%) | 4,557 |
| 9 Dec 2019 | USD | 32.03 | 32.03 | 31.84 | 31.8666 | 31.8666 | -0.193 (-0.60%) | 1,620 |
| 6 Dec 2019 | USD | 32.2198 | 32.2453 | 32.06 | 32.06 | 32.06 | +0.135 (+0.42%) | 3,753 |
| 5 Dec 2019 | USD | 31.95 | 31.97 | 31.88 | 31.9249 | 31.9249 | +0.01 (+0.03%) | 9,673 |
| 4 Dec 2019 | USD | 31.82 | 31.99 | 31.82 | 31.915 | 31.915 | +0.027 (+0.08%) | 1,276 |
| 3 Dec 2019 | USD | 31.56 | 31.888 | 31.56 | 31.888 | 31.888 | +0.058 (+0.18%) | 555 |
| 2 Dec 2019 | USD | 31.8462 | 31.8462 | 31.67 | 31.83 | 31.83 | -0.914 (-2.79%) | 8,605 |
| 29 Nov 2019 | USD | 32.79 | 32.92 | 32.7444 | 32.7444 | 32.7444 | -0.177 (-0.54%) | 3,827 |
| 28 Nov 2019 | USD | 32.9211 | 32.9211 | 32.9211 | 32.9211 | 32.9211 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.91 | 32.9211 | 32.9091 | 32.9211 | 32.9211 | +0.051 (+0.16%) | 652 |
| 26 Nov 2019 | USD | 32.75 | 32.87 | 32.75 | 32.87 | 32.87 | +0.27 (+0.83%) | 1,536 |
| 25 Nov 2019 | USD | 32.54 | 32.6 | 32.54 | 32.6 | 32.6 | +0.39 (+1.21%) | 2,318 |
| 22 Nov 2019 | USD | 32.18 | 32.21 | 32.1393 | 32.21 | 32.21 | 0.0 (0.0%) | 3,935 |
| 21 Nov 2019 | USD | 32.2852 | 32.2852 | 32.19 | 32.21 | 32.21 | -0.227 (-0.70%) | 60,844 |
| 20 Nov 2019 | USD | 32.34 | 32.465 | 32.34 | 32.4369 | 32.4369 | +0.012 (+0.04%) | 2,955 |
| 19 Nov 2019 | USD | 32.37 | 32.4499 | 32.3568 | 32.4248 | 32.4248 | +0.359 (+1.12%) | 5,239 |
| 18 Nov 2019 | USD | 32.0408 | 32.15 | 32.03 | 32.0657 | 32.0657 | +0.128 (+0.40%) | 12,513 |
| 15 Nov 2019 | USD | 31.9375 | 31.9375 | 31.9375 | 31.9375 | 31.9375 | +0.286 (+0.90%) | 202 |
| 14 Nov 2019 | USD | 31.57 | 31.6516 | 31.56 | 31.6516 | 31.6516 | +0.056 (+0.18%) | 2,825 |
| 13 Nov 2019 | USD | 31.52 | 31.5956 | 31.52 | 31.5956 | 31.5956 | +0.234 (+0.75%) | 2,207 |
| 12 Nov 2019 | USD | 31.3156 | 31.4 | 31.3156 | 31.3614 | 31.3614 | +0.281 (+0.91%) | 9,356 |
| 11 Nov 2019 | USD | 30.98 | 31.08 | 30.98 | 31.08 | 31.08 | +0.26 (+0.84%) | 7,612 |
