| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 30.51 | 30.82 | 30.51 | 30.82 | 30.82 | +0.41 (+1.35%) | 12,137 |
| 7 Nov 2019 | USD | 30.705 | 30.705 | 30.41 | 30.41 | 30.41 | -0.103 (-0.34%) | 7,895 |
| 6 Nov 2019 | USD | 30.45 | 30.5179 | 30.41 | 30.5131 | 30.5131 | +0.083 (+0.27%) | 3,469 |
| 5 Nov 2019 | USD | 30.71 | 30.71 | 30.38 | 30.43 | 30.43 | -0.06 (-0.20%) | 6,644 |
| 4 Nov 2019 | USD | 30.61 | 30.61 | 30.4421 | 30.49 | 30.49 | -0.22 (-0.72%) | 6,035 |
| 1 Nov 2019 | USD | 30.63 | 30.71 | 30.6 | 30.71 | 30.71 | +0.294 (+0.97%) | 107,716 |
| 31 Oct 2019 | USD | 30.4832 | 30.4832 | 30.4157 | 30.4157 | 30.4157 | -0.179 (-0.59%) | 1,928 |
| 30 Oct 2019 | USD | 30.16 | 30.5951 | 30.16 | 30.5951 | 30.5951 | +0.405 (+1.34%) | 50,386 |
| 29 Oct 2019 | USD | 30.25 | 30.3 | 30.1601 | 30.19 | 30.19 | +0.1 (+0.33%) | 5,775 |
| 28 Oct 2019 | USD | 30.096 | 30.1 | 30.09 | 30.09 | 30.09 | +0.24 (+0.80%) | 4,340 |
| 25 Oct 2019 | USD | 29.93 | 29.93 | 29.8502 | 29.8502 | 29.8502 | +0.664 (+2.27%) | 4,075 |
| 24 Oct 2019 | USD | 29.1863 | 29.1863 | 29.1863 | 29.1863 | 29.1863 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 29.1863 | 29.1863 | 29.1863 | 29.1863 | 29.1863 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 29.94 | 29.97 | 29.1863 | 29.1863 | 29.1863 | -0.629 (-2.11%) | 12,787 |
| 21 Oct 2019 | USD | 29.78 | 29.819 | 29.7252 | 29.8152 | 29.8152 | +0.119 (+0.40%) | 8,689 |
| 18 Oct 2019 | USD | 30.03 | 30.03 | 29.64 | 29.6959 | 29.6959 | -0.414 (-1.38%) | 8,201 |
| 17 Oct 2019 | USD | 30.18 | 30.21 | 30.07 | 30.11 | 30.11 | +0.15 (+0.50%) | 31,852 |
| 16 Oct 2019 | USD | 29.98 | 30.0165 | 29.84 | 29.96 | 29.96 | -0.66 (-2.16%) | 6,652 |
| 15 Oct 2019 | USD | 30.64 | 30.6524 | 30.5465 | 30.62 | 30.62 | +0.031 (+0.10%) | 4,403 |
| 14 Oct 2019 | USD | 30.64 | 30.64 | 30.5892 | 30.5892 | 30.5892 | -0.011 (-0.04%) | 40,556 |
| 11 Oct 2019 | USD | 30.68 | 30.7968 | 30.6 | 30.6 | 30.6 | +0.412 (+1.36%) | 5,796 |
| 10 Oct 2019 | USD | 30.25 | 30.25 | 30.12 | 30.1882 | 30.1882 | +0.002 (+0.01%) | 6,098 |
| 9 Oct 2019 | USD | 30.1097 | 30.186 | 30.1097 | 30.186 | 30.186 | +0.516 (+1.74%) | 1,243 |
| 8 Oct 2019 | USD | 29.7647 | 29.91 | 29.67 | 29.67 | 29.67 | -0.755 (-2.48%) | 8,254 |
| 7 Oct 2019 | USD | 30.43 | 30.47 | 30.4247 | 30.4247 | 30.4247 | -0.012 (-0.04%) | 3,815 |
| 4 Oct 2019 | USD | 29.98 | 30.4365 | 29.98 | 30.4365 | 30.4365 | +0.558 (+1.87%) | 2,414 |
| 3 Oct 2019 | USD | 29.09 | 29.8789 | 29.09 | 29.8789 | 29.8789 | +0.553 (+1.89%) | 2,070 |
| 2 Oct 2019 | USD | 29.14 | 29.37 | 29.14 | 29.3258 | 29.3258 | -0.424 (-1.43%) | 25,301 |
| 1 Oct 2019 | USD | 30.09 | 30.09 | 29.75 | 29.75 | 29.75 | -0.274 (-0.91%) | 56,863 |
| 30 Sep 2019 | USD | 29.64 | 30.0237 | 29.64 | 30.0237 | 30.0237 | +0.333 (+1.12%) | 34,057 |
