| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 30.08 | 30.16 | 29.64 | 29.691 | 29.691 | -0.79 (-2.59%) | 85,935 |
| 26 Sep 2019 | USD | 30.49 | 30.54 | 30.45 | 30.481 | 30.481 | -0.031 (-0.10%) | 34,875 |
| 25 Sep 2019 | USD | 30 | 30.52 | 30 | 30.512 | 30.512 | +0.062 (+0.20%) | 5,297 |
| 24 Sep 2019 | USD | 31.16 | 31.16 | 30.45 | 30.45 | 30.45 | -0.555 (-1.79%) | 21,264 |
| 23 Sep 2019 | USD | 31.0052 | 31.0052 | 31.0052 | 31.0052 | 31.0052 | +0.05 (+0.16%) | 122 |
| 20 Sep 2019 | USD | 30.954 | 30.9548 | 30.954 | 30.9548 | 30.9548 | -0.062 (-0.20%) | 167 |
| 19 Sep 2019 | USD | 31.05 | 31.0501 | 31.0172 | 31.0172 | 31.0172 | +0.016 (+0.05%) | 2,055 |
| 18 Sep 2019 | USD | 31.128 | 31.128 | 30.68 | 31.0012 | 31.0012 | -0.135 (-0.43%) | 1,637 |
| 17 Sep 2019 | USD | 30.9375 | 31.1357 | 30.9066 | 31.1357 | 31.1357 | +0.48 (+1.57%) | 2,632 |
| 16 Sep 2019 | USD | 30.69 | 30.69 | 30.6024 | 30.6554 | 30.6554 | +0.096 (+0.31%) | 2,428 |
| 13 Sep 2019 | USD | 30.8 | 30.8 | 30.53 | 30.5598 | 30.5598 | -0.397 (-1.28%) | 2,264 |
| 12 Sep 2019 | USD | 31.1401 | 31.1401 | 30.9569 | 30.9569 | 30.9569 | +0.241 (+0.79%) | 513 |
| 11 Sep 2019 | USD | 30.575 | 30.765 | 30.575 | 30.7156 | 30.7156 | +0.135 (+0.44%) | 7,301 |
| 10 Sep 2019 | USD | 30.7 | 30.785 | 30.51 | 30.5805 | 30.5805 | -0.775 (-2.47%) | 4,077 |
| 9 Sep 2019 | USD | 32.72 | 32.72 | 31.3301 | 31.3559 | 31.3559 | -1.304 (-3.99%) | 7,608 |
| 6 Sep 2019 | USD | 32.98 | 32.98 | 32.66 | 32.66 | 32.66 | -0.338 (-1.02%) | 1,209 |
| 5 Sep 2019 | USD | 32.94 | 33.0244 | 32.67 | 32.9976 | 32.9976 | +0.302 (+0.93%) | 16,907 |
| 4 Sep 2019 | USD | 32.646 | 32.769 | 32.646 | 32.6951 | 32.6951 | +0.35 (+1.08%) | 6,173 |
| 3 Sep 2019 | USD | 32.43 | 32.48 | 32.3451 | 32.3451 | 32.3451 | -0.407 (-1.24%) | 1,493 |
| 2 Sep 2019 | USD | 32.7521 | 32.7521 | 32.7521 | 32.7521 | 32.7521 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 32.92 | 32.92 | 32.4799 | 32.7521 | 32.7521 | -0.117 (-0.35%) | 3,288 |
| 29 Aug 2019 | USD | 32.8696 | 32.8696 | 32.8686 | 32.8686 | 32.8686 | +0.303 (+0.93%) | 838 |
| 28 Aug 2019 | USD | 32.59 | 32.6199 | 32.3627 | 32.5652 | 32.5652 | -0.088 (-0.27%) | 850 |
| 27 Aug 2019 | USD | 33.08 | 33.08 | 32.45 | 32.653 | 32.653 | -0.077 (-0.23%) | 5,880 |
| 26 Aug 2019 | USD | 32.66 | 32.7298 | 32.451 | 32.7298 | 32.7298 | +0.413 (+1.28%) | 3,449 |
| 23 Aug 2019 | USD | 33.23 | 33.23 | 32.317 | 32.317 | 32.317 | -0.838 (-2.53%) | 6,319 |
| 22 Aug 2019 | USD | 32.91 | 33.1547 | 32.91 | 33.1547 | 33.1547 | +0.068 (+0.21%) | 1,605 |
| 21 Aug 2019 | USD | 33.18 | 33.18 | 33.0132 | 33.0863 | 33.0863 | +0.542 (+1.67%) | 5,349 |
| 20 Aug 2019 | USD | 32.55 | 32.6596 | 32.54 | 32.5443 | 32.5443 | -0.046 (-0.14%) | 971 |
| 19 Aug 2019 | USD | 32.77 | 32.77 | 32.5899 | 32.5899 | 32.5899 | +0.12 (+0.37%) | 7,177 |
