| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 32.19 | 32.47 | 32.16 | 32.47 | 32.47 | +0.582 (+1.83%) | 11,025 |
| 15 Aug 2019 | USD | 31.69 | 31.8879 | 31.66 | 31.8879 | 31.8879 | +0.099 (+0.31%) | 11,842 |
| 14 Aug 2019 | USD | 32.12 | 32.23 | 31.7449 | 31.789 | 31.789 | -1.072 (-3.26%) | 7,253 |
| 13 Aug 2019 | USD | 32.51 | 32.8901 | 32.49 | 32.8608 | 32.8608 | +0.446 (+1.38%) | 5,003 |
| 12 Aug 2019 | USD | 32.61 | 32.65 | 32.4146 | 32.4146 | 32.4146 | -0.588 (-1.78%) | 3,244 |
| 9 Aug 2019 | USD | 33.04 | 33.15 | 32.98 | 33.0022 | 33.0022 | -0.156 (-0.47%) | 1,388 |
| 8 Aug 2019 | USD | 32.42 | 33.158 | 32.42 | 33.158 | 33.158 | +0.937 (+2.91%) | 1,636 |
| 7 Aug 2019 | USD | 31.65 | 32.2207 | 31.48 | 32.2207 | 32.2207 | +0.195 (+0.61%) | 6,156 |
| 6 Aug 2019 | USD | 31.99 | 32.0272 | 31.66 | 32.026 | 32.026 | +0.417 (+1.32%) | 8,292 |
| 5 Aug 2019 | USD | 31.96 | 31.96 | 31.3957 | 31.6091 | 31.6091 | -1.27 (-3.86%) | 12,082 |
| 2 Aug 2019 | USD | 33 | 33 | 32.75 | 32.8786 | 32.8786 | -0.251 (-0.76%) | 2,589 |
| 1 Aug 2019 | USD | 33.45 | 33.63 | 32.99 | 33.13 | 33.13 | +0.029 (+0.09%) | 14,684 |
| 31 Jul 2019 | USD | 33.4 | 33.58 | 32.82 | 33.1008 | 33.1008 | -0.095 (-0.29%) | 22,619 |
| 30 Jul 2019 | USD | 33.03 | 33.31 | 33.03 | 33.1957 | 33.1957 | +0.075 (+0.23%) | 468 |
| 29 Jul 2019 | USD | 33.45 | 33.45 | 32.89 | 33.1202 | 33.1202 | -0.387 (-1.15%) | 4,551 |
| 26 Jul 2019 | USD | 33.41 | 33.5072 | 33.41 | 33.5072 | 33.5072 | +0.397 (+1.20%) | 517 |
| 25 Jul 2019 | USD | 33.11 | 33.2954 | 33.07 | 33.1099 | 33.1099 | -0.02 (-0.06%) | 53,366 |
| 24 Jul 2019 | USD | 32.81 | 33.13 | 32.81 | 33.13 | 33.13 | +0.337 (+1.03%) | 4,773 |
| 23 Jul 2019 | USD | 32.9 | 32.9 | 32.706 | 32.7934 | 32.7934 | -0.154 (-0.47%) | 329 |
| 22 Jul 2019 | USD | 33.0099 | 33.0099 | 32.9471 | 32.9471 | 32.9471 | +0.027 (+0.08%) | 426 |
| 19 Jul 2019 | USD | 33.21 | 33.2335 | 32.9202 | 32.9202 | 32.9202 | -0.249 (-0.75%) | 1,143 |
| 18 Jul 2019 | USD | 32.91 | 33.1693 | 32.91 | 33.1693 | 33.1693 | +0.128 (+0.39%) | 837 |
| 17 Jul 2019 | USD | 33.04 | 33.1 | 33.03 | 33.0411 | 33.0411 | +0.139 (+0.42%) | 5,757 |
| 16 Jul 2019 | USD | 33.06 | 33.06 | 32.87 | 32.9022 | 32.9022 | -0.2 (-0.60%) | 3,752 |
| 15 Jul 2019 | USD | 33.16 | 33.16 | 32.98 | 33.1024 | 33.1024 | +0.095 (+0.29%) | 3,392 |
| 12 Jul 2019 | USD | 32.97 | 33.03 | 32.8485 | 33.007 | 33.007 | +0.043 (+0.13%) | 7,441 |
| 11 Jul 2019 | USD | 32.7499 | 32.9951 | 32.7499 | 32.9636 | 32.9636 | +0.212 (+0.65%) | 2,343 |
| 10 Jul 2019 | USD | 32.7501 | 32.752 | 32.7501 | 32.752 | 32.752 | +0.172 (+0.53%) | 291 |
| 9 Jul 2019 | USD | 32.315 | 32.5802 | 32.28 | 32.5802 | 32.5802 | +0.299 (+0.93%) | 565 |
| 8 Jul 2019 | USD | 32.29 | 32.29 | 32.2813 | 32.2813 | 32.2813 | -0.035 (-0.11%) | 571 |
