| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 32.07 | 32.32 | 31.97 | 32.3167 | 32.3167 | +0.025 (+0.08%) | 2,400 |
| 4 Jul 2019 | USD | 32.2912 | 32.2912 | 32.2912 | 32.2912 | 32.2912 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.26 | 32.2912 | 32.22 | 32.2912 | 32.2912 | +0.311 (+0.97%) | 1,775 |
| 2 Jul 2019 | USD | 31.79 | 31.98 | 31.7681 | 31.98 | 31.98 | +0.299 (+0.94%) | 42,531 |
| 1 Jul 2019 | USD | 31.79 | 31.79 | 31.49 | 31.6813 | 31.6813 | +0.321 (+1.02%) | 12,569 |
| 28 Jun 2019 | USD | 31.11 | 31.3607 | 31.11 | 31.3607 | 31.3607 | +0.287 (+0.92%) | 4,320 |
| 27 Jun 2019 | USD | 30.8 | 31.11 | 30.8 | 31.0735 | 31.0735 | +0.498 (+1.63%) | 14,548 |
| 26 Jun 2019 | USD | 30.83 | 30.83 | 30.5756 | 30.5756 | 30.5756 | -0.19 (-0.62%) | 2,420 |
| 25 Jun 2019 | USD | 31.3 | 31.4024 | 30.766 | 30.766 | 30.766 | -0.596 (-1.90%) | 4,836 |
| 24 Jun 2019 | USD | 31.87 | 31.87 | 31.3619 | 31.3619 | 31.3619 | -0.387 (-1.22%) | 1,964 |
| 21 Jun 2019 | USD | 31.92 | 31.92 | 31.73 | 31.7484 | 31.7484 | -0.413 (-1.28%) | 201,433 |
| 20 Jun 2019 | USD | 32.41 | 32.46 | 32.03 | 32.1615 | 32.1615 | +0.122 (+0.38%) | 27,398 |
| 19 Jun 2019 | USD | 31.56 | 32.0398 | 31.56 | 32.0398 | 32.0398 | +0.435 (+1.38%) | 4,815 |
| 18 Jun 2019 | USD | 31.68 | 31.82 | 31.57 | 31.605 | 31.605 | +0.229 (+0.73%) | 12,593 |
| 17 Jun 2019 | USD | 31.35 | 31.41 | 31.34 | 31.3763 | 31.3763 | +0.167 (+0.54%) | 9,647 |
| 14 Jun 2019 | USD | 31.3 | 31.3 | 31.14 | 31.2093 | 31.2093 | -0.124 (-0.40%) | 3,936 |
| 13 Jun 2019 | USD | 31.47 | 31.47 | 31.33 | 31.3333 | 31.3333 | -0.023 (-0.07%) | 708 |
| 12 Jun 2019 | USD | 31.1752 | 31.3565 | 31.1752 | 31.3565 | 31.3565 | +0.237 (+0.76%) | 574 |
| 11 Jun 2019 | USD | 31.336 | 31.336 | 31.1195 | 31.1195 | 31.1195 | -0.333 (-1.06%) | 169 |
| 10 Jun 2019 | USD | 31.63 | 31.67 | 31.4529 | 31.4529 | 31.4529 | +0.124 (+0.40%) | 2,291 |
| 7 Jun 2019 | USD | 31.09 | 31.39 | 31.09 | 31.3287 | 31.3287 | +0.456 (+1.48%) | 2,736 |
| 6 Jun 2019 | USD | 30.42 | 30.91 | 30.42 | 30.8728 | 30.8728 | +0.466 (+1.53%) | 1,053 |
| 5 Jun 2019 | USD | 30.09 | 30.4073 | 30.09 | 30.4073 | 30.4073 | +0.59 (+1.98%) | 32,614 |
| 4 Jun 2019 | USD | 29.25 | 29.8169 | 29.25 | 29.8169 | 29.8169 | +0.897 (+3.10%) | 2,858 |
| 3 Jun 2019 | USD | 29.3 | 29.4 | 28.92 | 28.92 | 28.92 | -0.718 (-2.42%) | 49,731 |
| 31 May 2019 | USD | 29.78 | 29.78 | 29.607 | 29.6381 | 29.6381 | -0.175 (-0.59%) | 4,697 |
| 30 May 2019 | USD | 29.7334 | 29.8134 | 29.73 | 29.8134 | 29.8134 | +0.483 (+1.65%) | 427 |
| 29 May 2019 | USD | 29.3 | 29.3307 | 29.3 | 29.3307 | 29.3307 | -0.589 (-1.97%) | 916 |
| 28 May 2019 | USD | 30.159 | 30.1746 | 29.9193 | 29.9193 | 29.9193 | -0.03 (-0.10%) | 3,224 |
| 27 May 2019 | USD | 29.9494 | 29.9494 | 29.9494 | 29.9494 | 29.9494 | 0.0 (0.0%) | 0 |
