| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 29.95 | 29.95 | 29.9494 | 29.9494 | 29.9494 | +0.369 (+1.25%) | 318 |
| 23 May 2019 | USD | 29.64 | 29.75 | 29.46 | 29.5808 | 29.5808 | -0.735 (-2.43%) | 7,223 |
| 22 May 2019 | USD | 30.3226 | 30.3226 | 30.316 | 30.316 | 30.316 | +0.122 (+0.41%) | 507 |
| 21 May 2019 | USD | 30.25 | 30.25 | 30.1936 | 30.1936 | 30.1936 | +0.338 (+1.13%) | 4,202 |
| 20 May 2019 | USD | 29.77 | 29.8553 | 29.77 | 29.8553 | 29.8553 | -0.305 (-1.01%) | 262 |
| 17 May 2019 | USD | 30.21 | 30.55 | 30.1159 | 30.1605 | 30.1605 | -0.283 (-0.93%) | 1,317 |
| 16 May 2019 | USD | 30.22 | 30.6571 | 30.22 | 30.4437 | 30.4437 | +0.465 (+1.55%) | 3,802 |
| 15 May 2019 | USD | 29.86 | 29.995 | 29.86 | 29.9787 | 29.9787 | +0.37 (+1.25%) | 252,863 |
| 14 May 2019 | USD | 29.13 | 29.685 | 29.13 | 29.6082 | 29.6082 | +0.635 (+2.19%) | 6,798 |
| 13 May 2019 | USD | 29.54 | 29.54 | 28.9688 | 28.9728 | 28.9728 | -1.146 (-3.81%) | 2,171 |
| 10 May 2019 | USD | 29.7381 | 30.1189 | 29.4831 | 30.1189 | 30.1189 | -0.12 (-0.40%) | 1,617 |
| 9 May 2019 | USD | 29.91 | 30.28 | 29.55 | 30.2385 | 30.2385 | -0.017 (-0.05%) | 19,908 |
| 8 May 2019 | USD | 30.38 | 30.4299 | 30.255 | 30.255 | 30.255 | +0.015 (+0.05%) | 1,402 |
| 7 May 2019 | USD | 30.2269 | 30.2395 | 30.2269 | 30.2395 | 30.2395 | -0.602 (-1.95%) | 1,173 |
| 6 May 2019 | USD | 30.6 | 30.8416 | 30.59 | 30.8416 | 30.8416 | +0.028 (+0.09%) | 873 |
| 3 May 2019 | USD | 30.42 | 30.8138 | 30.42 | 30.8138 | 30.8138 | +0.474 (+1.56%) | 5,169 |
| 2 May 2019 | USD | 30.06 | 30.42 | 29.8801 | 30.34 | 30.34 | +0.26 (+0.86%) | 6,802 |
| 1 May 2019 | USD | 30.67 | 30.67 | 30.08 | 30.08 | 30.08 | -0.367 (-1.20%) | 210,771 |
| 30 Apr 2019 | USD | 30.4 | 30.61 | 30.4 | 30.4467 | 30.4467 | -0.073 (-0.24%) | 3,584 |
| 29 Apr 2019 | USD | 30.5 | 30.52 | 30.44 | 30.52 | 30.52 | +0.186 (+0.61%) | 1,601 |
| 26 Apr 2019 | USD | 30.02 | 30.3336 | 30.02 | 30.3336 | 30.3336 | +0.375 (+1.25%) | 507 |
| 25 Apr 2019 | USD | 29.88 | 29.9588 | 29.6312 | 29.9588 | 29.9588 | +0.073 (+0.24%) | 1,003 |
| 24 Apr 2019 | USD | 29.84 | 30 | 29.83 | 29.8861 | 29.8861 | +0.09 (+0.30%) | 2,420 |
| 23 Apr 2019 | USD | 29.29 | 29.7961 | 29.29 | 29.7961 | 29.7961 | +0.593 (+2.03%) | 1,088 |
| 22 Apr 2019 | USD | 28.9197 | 29.203 | 28.9197 | 29.203 | 29.203 | +0.353 (+1.22%) | 2,193 |
| 19 Apr 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.52 | 28.85 | 28.52 | 28.85 | 28.85 | -0.137 (-0.47%) | 8,369 |
| 17 Apr 2019 | USD | 29.13 | 29.18 | 28.84 | 28.9871 | 28.9871 | -0.675 (-2.28%) | 3,568 |
| 16 Apr 2019 | USD | 30.13 | 30.13 | 29.662 | 29.662 | 29.662 | -0.401 (-1.34%) | 1,733 |
| 15 Apr 2019 | USD | 30.08 | 30.08 | 29.9208 | 30.0634 | 30.0634 | +0.131 (+0.44%) | 2,988 |
